Infinity Natural Resources, Inc. (INR) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
INR Historical Performance
Short-Term Returns
INR Stock Price Trajectory (2025–2026)
As of May 8, 2026, Infinity Natural Resources, Inc. (INR) trades at $15.34, representing a -5.2% return over the past year.
The stock reached its all-time high of $44.02 on January 30, 2025. From this peak, INR has corrected -65.2%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers AMR (+53.7% 1Y), HCC (+91.5% 1Y), and ARLP (-5.4% 1Y), INR has underperformed the peer group average. Compare INR vs AMR →
INR Historical Price Data (2025–2026)
Showing 30 of 320 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.57 | 15.57 | 15.15 | 15.34 | 432K | -2.11% |
| 2026-05-06 | 16.07 | 16.27 | 15.67 | 15.67 | 310K | -6.84% |
| 2026-05-05 | 17.29 | 17.39 | 16.51 | 16.82 | 255K | -3.05% |
| 2026-05-04 | 16.55 | 17.38 | 16.32 | 17.35 | 609K | +7.16% |
| 2026-05-01 | 16.22 | 16.32 | 15.83 | 16.19 | 217K | -0.61% |
| 2026-04-30 | 16.08 | 16.43 | 16.05 | 16.29 | 199K | +0.18% |
| 2026-04-29 | 16.45 | 16.69 | 16.21 | 16.26 | 149K | +0.06% |
| 2026-04-28 | 16.22 | 16.48 | 15.99 | 16.25 | 235K | +2.20% |
| 2026-04-27 | 16.14 | 16.69 | 15.77 | 15.90 | 198K | -0.56% |
| 2026-04-24 | 15.83 | 16.09 | 15.71 | 15.99 | 220K | +0.50% |
| 2026-04-23 | 16.13 | 16.13 | 15.68 | 15.91 | 202K | -1.30% |
| 2026-04-22 | 15.84 | 16.12 | 15.82 | 16.12 | 282K | +2.81% |
| 2026-04-21 | 15.68 | 15.96 | 15.56 | 15.68 | 329K | +0.51% |
| 2026-04-20 | 15.95 | 16.09 | 15.52 | 15.60 | 216K | -1.14% |
| 2026-04-17 | 15.53 | 15.80 | 15.05 | 15.78 | 325K | -1.38% |
| 2026-04-16 | 15.85 | 16.11 | 15.69 | 16.00 | 170K | +2.24% |
| 2026-04-15 | 15.98 | 16.03 | 15.65 | 15.65 | 284K | -3.16% |
| 2026-04-14 | 16.56 | 16.63 | 16.04 | 16.16 | 287K | -3.87% |
| 2026-04-13 | 17.05 | 17.30 | 16.60 | 16.81 | 288K | +0.06% |
| 2026-04-10 | 16.37 | 16.88 | 16.37 | 16.80 | 189K | +1.51% |
| 2026-04-09 | 16.85 | 17.00 | 16.27 | 16.55 | 332K | -1.78% |
| 2026-04-08 | 16.18 | 16.86 | 15.55 | 16.85 | 385K | -3.38% |
| 2026-04-07 | 17.27 | 17.71 | 17.27 | 17.44 | 335K | +1.57% |
| 2026-04-06 | 17.23 | 17.79 | 16.66 | 17.17 | 412K | -1.21% |
| 2026-04-02 | 17.83 | 18.57 | 17.13 | 17.38 | 201K | +3.21% |
| 2026-04-01 | 17.16 | 17.79 | 16.80 | 16.84 | 280K | -4.37% |
| 2026-03-31 | 18.56 | 18.86 | 17.27 | 17.61 | 409K | -4.55% |
| 2026-03-30 | 19.33 | 19.39 | 18.33 | 18.45 | 254K | -4.06% |
| 2026-03-27 | 18.53 | 19.59 | 18.39 | 19.23 | 501K | +5.37% |
| 2026-03-26 | 17.84 | 18.55 | 17.77 | 18.25 | 251K | +2.59% |
See INR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs INR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare INR vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonINR — Frequently Asked Questions
Quick answers to the most common questions about buying INR stock.
How has INR stock performed recently?
INR declined -5.2% over the past year, below its 5-year annualized CAGR of N/A. The stock trades above its 200-day moving average, reflecting the downtrend.
What is INR's all-time high price?
Infinity Natural Resources, Inc. reached $44.02 on 2025-01-30. The 52-week high is $19.90. Current 1-year return of -5.2% places the stock further from historical peaks.
Where can I download INR historical price data?
This page provides INR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.