Infinity Natural Resources, Inc. (INR) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
INR Stock Price Trajectory (2025–2026)
As of March 2, 2026, Infinity Natural Resources, Inc. (INR) trades at $16.60, representing a -7.7% return over the past year.
The stock reached its all-time high of $44.02 on January 30, 2025. From this peak, INR has corrected -62.3%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers EQT (+27.5% 1Y), EXE (+9.1% 1Y), and AR (+0.3% 1Y), INR has underperformed the peer group average. Compare INR vs EQT →
Historical Price Data
Showing 30 of 272 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 16.00 | 16.73 | 15.96 | 16.60 | 16 | +4.01% |
| 2026-02-26 | 15.97 | 16.68 | 15.92 | 15.96 | 15 | -0.75% |
| 2026-02-25 | 16.05 | 16.12 | 15.74 | 16.08 | 16 | -0.12% |
| 2026-02-24 | 15.70 | 16.14 | 15.55 | 16.10 | 16 | +0.75% |
| 2026-02-23 | 16.82 | 16.84 | 15.85 | 15.98 | 15 | -5.72% |
| 2026-02-20 | 16.79 | 17.25 | 16.29 | 16.95 | 16 | +1.07% |
| 2026-02-19 | 16.43 | 17.09 | 16.16 | 16.77 | 104K | +2.76% |
| 2026-02-18 | 16.19 | 16.58 | 16.08 | 16.32 | 93K | +1.18% |
| 2026-02-17 | 16.28 | 16.35 | 16.13 | 16.13 | 2K | -1.35% |
| 2026-02-13 | 15.60 | 16.60 | 15.60 | 16.35 | 66K | +3.68% |
| 2026-02-12 | 16.87 | 17.01 | 15.72 | 15.77 | 217K | -6.41% |
| 2026-02-11 | 17.17 | 17.38 | 16.70 | 16.85 | 133K | -0.24% |
| 2026-02-10 | 17.00 | 17.36 | 15.87 | 16.89 | 236K | -0.65% |
| 2026-02-09 | 17.11 | 17.30 | 16.93 | 17.00 | 148K | -1.56% |
| 2026-02-06 | 16.61 | 17.35 | 16.39 | 17.27 | 243K | +5.82% |
| 2026-02-05 | 16.54 | 16.78 | 16.13 | 16.32 | 159K | -2.10% |
| 2026-02-04 | 16.70 | 17.15 | 16.49 | 16.67 | 205K | +0.91% |
| 2026-02-03 | 15.75 | 16.64 | 15.65 | 16.52 | 236K | +5.29% |
| 2026-02-02 | 15.59 | 15.89 | 15.18 | 15.69 | 183K | -1.20% |
| 2026-01-30 | 15.99 | 16.29 | 15.75 | 15.88 | 135K | -1.24% |
| 2026-01-29 | 15.63 | 16.25 | 15.45 | 16.08 | 188K | +4.82% |
| 2026-01-28 | 15.38 | 15.54 | 15.14 | 15.34 | 140K | +0.39% |
| 2026-01-27 | 15.41 | 15.66 | 14.94 | 15.28 | 132K | -0.84% |
| 2026-01-26 | 14.85 | 15.50 | 14.59 | 15.41 | 257K | +5.33% |
| 2026-01-24 | 14.54 | 14.67 | 14.35 | 14.63 | 113K | 0.00% |
| 2026-01-23 | 14.54 | 14.67 | 14.35 | 14.63 | 144K | +2.02% |
| 2026-01-22 | 14.83 | 14.88 | 14.18 | 14.34 | 144K | -2.65% |
| 2026-01-21 | 14.37 | 14.92 | 14.37 | 14.73 | 225K | +5.59% |
| 2026-01-20 | 13.92 | 14.38 | 13.69 | 13.95 | 234K | +2.88% |
| 2026-01-16 | 13.68 | 14.00 | 13.52 | 13.56 | 177K | -1.88% |
See INR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs INR Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare INR vs CRC
See how INR stacks up against sector leader California Resources Corporation.
Start ComparisonFrequently Asked Questions
How has INR stock performed recently?
INR declined -7.7% over the past year, below its 5-year annualized CAGR of N/A. The stock trades above its 200-day moving average, reflecting the downtrend.
What is INR's all-time high price?
Infinity Natural Resources, Inc. reached $44.02 on 2025-01-30. The 52-week high is $19.90. Current 1-year return of -7.7% places the stock further from historical peaks.
Where can I download INR historical price data?
This page provides INR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.