Inseego Corp. (INSG) Stock Price History
Historical prices from 2000 to 2026
- 1M
- -24.5%
- 3M
- -7.8%
- YTD
- -2.0%
- 1Y
- +20.3%
- 3Y
- +14.8%
- 5Y
- -37.4%
Loading 10-year price history...
INSG Historical Performance
INSG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -96.1%
- 2003 annual price return
- +505.1%
- 2004 annual price return
- +229.0%
- 2005 annual price return
- -30.6%
- 2006 annual price return
- -18.9%
- 2007 annual price return
- +66.2%
- 2008 annual price return
- -69.6%
- 2009 annual price return
- +63.7%
- 2010 annual price return
- +14.1%
- 2011 annual price return
- -68.0%
- 2012 annual price return
- -58.6%
- 2013 annual price return
- +79.5%
- 2014 annual price return
- +39.4%
- 2015 annual price return
- -48.9%
- 2016 annual price return
- +47.0%
- 2017 annual price return
- -35.6%
- 2018 annual price return
- +151.5%
- 2019 annual price return
- +73.7%
- 2020 annual price return
- +108.2%
- 2021 annual price return
- -60.4%
- 2022 annual price return
- -85.7%
- 2023 annual price return
- -74.9%
- 2024 annual price return
- +348.0%
- 2025 annual price return
- +0.0%
- 2026 annual price return
- +22.2%
INSG Stock Price Trajectory (2000–2026)
As of June 30, 2026, Inseego Corp. (INSG) trades at $9.91, representing a +20.3% return over the past year. The stock has delivered a -90.6% total return over five years (-37.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,437.50 on December 12, 2000. From this peak, INSG has corrected -99.6%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SMSI (-35.3% 1Y), NTGR (-21.0% 1Y), and CODA (+16.7% 1Y), INSG has outperformed the peer group average. Compare INSG vs SMSI →
INSG Historical Price Data · from 2000
Rows 1–50 of 6,440| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 9.88 | 10.00 | 9.53 | 9.91 | 76K | +1.23% |
| 2026-06-26 | 9.71 | 10.01 | 9.55 | 9.79 | 0 | -1.61% |
| 2026-06-25 | 10.08 | 10.12 | 9.64 | 9.95 | 230K | +0.20% |
| 2026-06-24 | 10.28 | 10.28 | 9.90 | 9.93 | 176K | -3.12% |
| 2026-06-23 | 10.15 | 10.30 | 9.95 | 10.25 | 99K | -0.68% |
| 2026-06-22 | 10.31 | 10.47 | 10.12 | 10.32 | 153K | +0.10% |
| 2026-06-18 | 10.43 | 10.45 | 9.90 | 10.31 | 292K | +1.88% |
| 2026-06-17 | 10.70 | 10.73 | 10.10 | 10.12 | 239K | -4.98% |
| 2026-06-16 | 11.33 | 11.42 | 10.60 | 10.65 | 202K | -6.41% |
| 2026-06-15 | 11.53 | 12.03 | 11.31 | 11.38 | 56K | +2.61% |
| 2026-06-12 | 10.67 | 11.18 | 10.59 | 11.09 | 230K | +4.03% |
| 2026-06-11 | 10.54 | 10.75 | 10.24 | 10.66 | 227K | +2.80% |
| 2026-06-10 | 10.24 | 10.92 | 10.23 | 10.37 | 320K | -0.77% |
| 2026-06-09 | 11.47 | 11.47 | 9.80 | 10.45 | 580K | -7.36% |
| 2026-06-08 | 11.49 | 11.58 | 10.66 | 11.28 | 832K | -1.23% |
| 2026-06-05 | 13.76 | 13.76 | 11.41 | 11.42 | 667K | -18.49% |
| 2026-06-04 | 13.56 | 14.48 | 13.55 | 14.01 | 354K | +1.37% |
| 2026-06-03 | 14.45 | 14.45 | 12.82 | 13.82 | 596K | -4.95% |
| 2026-06-02 | 13.65 | 14.77 | 13.45 | 14.54 | 438K | +5.75% |
| 2026-06-01 | 12.85 | 14.21 | 12.85 | 13.75 | 622K | +4.80% |
| 2026-05-29 | 13.16 | 14.39 | 13.00 | 13.12 | 775K | -0.23% |
| 2026-05-28 | 12.16 | 13.55 | 12.07 | 13.15 | 684K | +7.61% |
| 2026-05-27 | 12.55 | 12.55 | 11.60 | 12.22 | 447K | -2.63% |
| 2026-05-26 | 12.71 | 12.84 | 12.00 | 12.55 | 456K | +0.48% |
| 2026-05-22 | 12.48 | 12.54 | 11.88 | 12.49 | 402K | +3.22% |
| 2026-05-21 | 12.08 | 12.33 | 11.81 | 12.10 | 330K | -0.49% |
| 2026-05-20 | 12.66 | 12.72 | 12.13 | 12.16 | 225K | -3.95% |
| 2026-05-19 | 13.10 | 13.10 | 12.27 | 12.66 | 249K | -2.84% |
| 2026-05-18 | 13.68 | 14.11 | 12.78 | 13.03 | 338K | -4.68% |
| 2026-05-15 | 13.83 | 14.38 | 13.66 | 13.67 | 254K | -2.91% |
| 2026-05-14 | 15.27 | 15.46 | 13.92 | 14.08 | 344K | -6.51% |
| 2026-05-13 | 14.74 | 15.19 | 14.16 | 15.06 | 318K | +2.38% |
| 2026-05-12 | 15.40 | 15.49 | 14.39 | 14.71 | 364K | -6.66% |
| 2026-05-11 | 16.02 | 16.48 | 15.30 | 15.76 | 319K | -1.99% |
| 2026-05-08 | 16.46 | 16.77 | 14.92 | 16.08 | 727K | -14.81% |
| 2026-05-07 | 19.18 | 19.20 | 18.00 | 18.88 | 324K | -0.76% |
| 2026-05-06 | 18.18 | 19.14 | 18.01 | 19.02 | 201K | +5.37% |
| 2026-05-05 | 18.79 | 19.60 | 18.02 | 18.05 | 329K | -7.91% |
| 2026-05-04 | 20.99 | 21.80 | 19.35 | 19.60 | 304K | -3.40% |
| 2026-05-01 | 18.36 | 20.65 | 18.07 | 20.29 | 497K | +11.30% |
| 2026-04-30 | 17.29 | 20.20 | 17.21 | 18.23 | 666K | +23.26% |
| 2026-04-29 | 14.98 | 15.16 | 14.66 | 14.79 | 60K | -1.27% |
| 2026-04-28 | 14.54 | 15.01 | 14.01 | 14.98 | 117K | +1.01% |
| 2026-04-27 | 14.99 | 15.06 | 14.77 | 14.83 | 67K | -1.26% |
| 2026-04-24 | 14.96 | 15.45 | 14.67 | 15.02 | 73K | +1.35% |
| 2026-04-23 | 14.95 | 15.95 | 14.63 | 14.82 | 80K | -1.98% |
| 2026-04-22 | 14.72 | 15.26 | 14.58 | 15.12 | 125K | +3.92% |
| 2026-04-21 | 15.84 | 16.39 | 14.50 | 14.55 | 293K | -8.43% |
| 2026-04-20 | 15.20 | 15.99 | 15.14 | 15.89 | 172K | +4.68% |
| 2026-04-17 | 14.95 | 15.30 | 14.73 | 15.18 | 145K | +3.55% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INSG — Frequently Asked Questions
Quick answers to the most common questions about buying INSG stock.
How has INSG stock performed recently?
INSG returned +20.3% over the past year, beating its 5-year annualized CAGR of -37.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is INSG's all-time high price?
Inseego Corp. reached $2437.50 on 2000-12-12. The 52-week high is $21.80. Current 1-year return of +20.3% places the stock closer to historical peaks.
Where can I download INSG historical price data?
This page provides INSG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.