Inseego Corp. (INSG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
INSG Historical Performance
Short-Term Returns
INSG Stock Price Trajectory (2011–2026)
As of May 8, 2026, Inseego Corp. (INSG) trades at $18.88, representing a +130.5% return over the past year. The stock has delivered a -77.3% total return over five years (-25.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,437.50 on December 12, 2000. From this peak, INSG has corrected -99.2%, currently trading 55% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SMSI (-19.8% 1Y), NTGR (-9.7% 1Y), and CODA (+78.9% 1Y), INSG has outperformed the peer group average. Compare INSG vs SMSI →
INSG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 19.18 | 19.20 | 18.00 | 18.88 | 324K | -0.76% |
| 2026-05-06 | 18.18 | 19.14 | 18.01 | 19.02 | 201K | +5.37% |
| 2026-05-05 | 18.79 | 19.60 | 18.02 | 18.05 | 329K | -7.91% |
| 2026-05-04 | 20.99 | 21.80 | 19.35 | 19.60 | 304K | -3.40% |
| 2026-05-01 | 18.36 | 20.65 | 18.07 | 20.29 | 497K | +11.30% |
| 2026-04-30 | 17.29 | 20.20 | 17.21 | 18.23 | 666K | +23.26% |
| 2026-04-29 | 14.98 | 15.16 | 14.66 | 14.79 | 60K | -1.27% |
| 2026-04-28 | 14.54 | 15.01 | 14.01 | 14.98 | 117K | +1.01% |
| 2026-04-27 | 14.99 | 15.06 | 14.77 | 14.83 | 67K | -1.26% |
| 2026-04-24 | 14.96 | 15.45 | 14.67 | 15.02 | 73K | +1.35% |
| 2026-04-23 | 14.95 | 15.95 | 14.63 | 14.82 | 80K | -1.98% |
| 2026-04-22 | 14.72 | 15.26 | 14.58 | 15.12 | 125K | +3.92% |
| 2026-04-21 | 15.84 | 16.39 | 14.50 | 14.55 | 293K | -8.43% |
| 2026-04-20 | 15.20 | 15.99 | 15.14 | 15.89 | 172K | +4.68% |
| 2026-04-17 | 14.95 | 15.30 | 14.73 | 15.18 | 145K | +3.55% |
| 2026-04-16 | 14.08 | 14.70 | 14.03 | 14.66 | 100K | +3.68% |
| 2026-04-15 | 14.13 | 14.33 | 13.86 | 14.14 | 103K | -0.28% |
| 2026-04-14 | 14.04 | 14.26 | 13.87 | 14.18 | 76K | +1.94% |
| 2026-04-13 | 13.29 | 14.21 | 13.21 | 13.91 | 160K | +4.51% |
| 2026-04-10 | 13.30 | 13.49 | 13.18 | 13.31 | 86K | +1.53% |
| 2026-04-09 | 12.79 | 13.47 | 12.79 | 13.11 | 162K | +2.42% |
| 2026-04-08 | 12.80 | 12.83 | 12.37 | 12.80 | 127K | +4.83% |
| 2026-04-07 | 12.18 | 12.25 | 11.96 | 12.21 | 80K | -0.08% |
| 2026-04-06 | 12.43 | 12.54 | 12.09 | 12.22 | 70K | +1.08% |
| 2026-04-02 | 11.30 | 12.16 | 10.90 | 12.09 | 97K | +3.60% |
| 2026-04-01 | 11.29 | 11.97 | 11.29 | 11.67 | 96K | +4.95% |
| 2026-03-31 | 10.74 | 11.16 | 10.66 | 11.12 | 107K | +3.44% |
| 2026-03-30 | 11.18 | 11.53 | 10.67 | 10.75 | 93K | -5.87% |
| 2026-03-27 | 11.53 | 11.68 | 11.25 | 11.42 | 83K | -0.35% |
| 2026-03-26 | 11.78 | 12.03 | 11.36 | 11.46 | 93K | -4.58% |
See INSG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs INSG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare INSG vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonINSG — Frequently Asked Questions
Quick answers to the most common questions about buying INSG stock.
How has INSG stock performed recently?
INSG returned +130.5% over the past year, beating its 5-year annualized CAGR of -25.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is INSG's all-time high price?
Inseego Corp. reached $2437.50 on 2000-12-12. The 52-week high is $21.80. Current 1-year return of +130.5% places the stock closer to historical peaks.
Where can I download INSG historical price data?
This page provides INSG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.