International Seaways, Inc. (INSW) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -15.8%
- 3M
- +5.2%
- YTD
- +108.6%
- 1Y
- +87.2%
- 3Y
- +25.9%
- 5Y
- +39.8%
Loading 10-year price history...
INSW Historical Performance
INSW Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +41.8%
- 2017 annual price return
- +28.3%
- 2018 annual price return
- -11.9%
- 2019 annual price return
- +68.1%
- 2020 annual price return
- -45.2%
- 2021 annual price return
- -15.4%
- 2022 annual price return
- +142.9%
- 2023 annual price return
- +30.3%
- 2024 annual price return
- -22.9%
- 2025 annual price return
- +33.9%
- 2026 annual price return
- +155.0%
INSW Stock Price Trajectory (2016–2026)
As of November 8, 2026, International Seaways, Inc. (INSW) trades at $98.02, representing a +87.2% return over the past year. The stock has delivered a +588.7% total return over five years (+39.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $126.27 on October 14, 2026. From this peak, INSW has corrected -22.4%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers TNK (+40.3% 1Y), STNG (+27.8% 1Y), and DHT (+56.3% 1Y), INSW has outperformed the peer group average. Compare INSW vs TNK →
INSW Historical Price Data · from 2016
Rows 1–50 of 2,507| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 97.46 | 98.30 | 95.50 | 98.02 | 791K | +3.76% |
| 2026-11-05 | 99.47 | 100.10 | 94.13 | 94.47 | 946K | -4.92% |
| 2026-11-04 | 101.99 | 104.39 | 97.00 | 99.36 | 1.47M | -5.15% |
| 2026-11-03 | 104.00 | 107.63 | 103.56 | 104.75 | 649K | -0.88% |
| 2026-11-02 | 110.02 | 112.00 | 105.13 | 105.68 | 864K | -5.60% |
| 2026-10-30 | 112.60 | 114.42 | 110.79 | 111.95 | 583K | -1.45% |
| 2026-10-29 | 112.86 | 114.42 | 111.43 | 113.60 | 570K | +1.66% |
| 2026-10-28 | 114.83 | 116.80 | 111.33 | 111.74 | 819K | +0.30% |
| 2026-10-27 | 112.00 | 114.84 | 110.24 | 111.41 | 757K | -2.06% |
| 2026-10-26 | 112.38 | 114.80 | 111.24 | 113.75 | 686K | +2.68% |
| 2026-10-23 | 109.00 | 113.65 | 108.47 | 110.78 | 905K | +2.18% |
| 2026-10-22 | 109.03 | 111.24 | 106.00 | 108.42 | 844K | -2.46% |
| 2026-10-21 | 106.55 | 111.65 | 105.30 | 111.15 | 1.22M | +6.10% |
| 2026-10-20 | 103.91 | 107.20 | 103.50 | 104.76 | 906K | -0.07% |
| 2026-10-19 | 110.74 | 112.00 | 101.58 | 104.83 | 1.10M | -4.69% |
| 2026-10-16 | 115.50 | 117.52 | 109.50 | 109.99 | 845K | -2.76% |
| 2026-10-15 | 113.42 | 118.50 | 112.36 | 113.11 | 809K | -4.74% |
| 2026-10-14 | 125.92 | 126.27 | 115.14 | 118.74 | 997K | -5.04% |
| 2026-10-13 | 123.26 | 125.35 | 122.65 | 125.04 | 559K | +0.66% |
| 2026-10-12 | 123.14 | 125.40 | 122.40 | 124.22 | 629K | +3.67% |
| 2026-10-09 | 121.48 | 122.75 | 119.19 | 119.82 | 560K | -1.64% |
| 2026-10-08 | 119.21 | 121.82 | 117.79 | 121.82 | 1.06M | +4.17% |
| 2026-10-07 | 117.04 | 119.11 | 116.50 | 116.94 | 693K | +0.41% |
| 2026-10-06 | 115.00 | 118.14 | 113.50 | 116.46 | 792K | -0.12% |
| 2026-10-05 | 119.49 | 120.00 | 112.63 | 116.60 | 1.09M | +0.68% |
| 2026-10-02 | 113.40 | 116.13 | 112.70 | 115.81 | 766K | +1.06% |
| 2026-10-01 | 109.50 | 114.73 | 109.20 | 114.60 | 608K | +4.05% |
| 2026-09-30 | 112.05 | 114.79 | 109.88 | 110.14 | 857K | -0.09% |
| 2026-09-29 | 107.00 | 110.96 | 106.77 | 110.24 | 470K | +1.78% |
| 2026-09-28 | 107.65 | 109.32 | 106.80 | 108.31 | 679K | +2.53% |
| 2026-09-25 | 104.71 | 107.50 | 103.50 | 105.64 | 498K | +0.75% |
| 2026-09-24 | 101.84 | 105.99 | 100.77 | 104.85 | 787K | +2.83% |
| 2026-09-23 | 104.00 | 104.24 | 99.45 | 101.96 | 602K | -1.91% |
| 2026-09-22 | 104.71 | 106.50 | 102.23 | 103.95 | 1.01M | -4.72% |
| 2026-09-21 | 109.01 | 112.82 | 107.56 | 109.10 | 890K | -1.84% |
| 2026-09-18 | 112.18 | 113.14 | 109.31 | 111.15 | 1.80M | +0.56% |
| 2026-09-17 | 109.13 | 113.13 | 108.40 | 110.53 | 659K | +1.05% |
| 2026-09-16 | 108.00 | 111.94 | 107.59 | 109.38 | 810K | +1.52% |
| 2026-09-15 | 105.80 | 109.80 | 105.29 | 107.74 | 1.05M | +1.80% |
| 2026-09-14 | 103.65 | 106.70 | 102.61 | 105.84 | 974K | +2.11% |
| 2026-09-11 | 101.88 | 105.00 | 101.56 | 103.65 | 1.03M | +1.48% |
| 2026-09-10 | 99.94 | 102.24 | 99.62 | 102.14 | 545K | -2.37% |
| 2026-09-09 | 104.50 | 105.67 | 103.00 | 104.62 | 645K | +0.78% |
| 2026-09-08 | 105.69 | 106.73 | 102.89 | 103.81 | 829K | -0.66% |
| 2026-09-04 | 102.21 | 105.50 | 102.21 | 104.50 | 742K | +2.21% |
| 2026-09-03 | 101.98 | 103.03 | 100.10 | 102.24 | 558K | +1.04% |
| 2026-09-02 | 99.82 | 101.55 | 99.12 | 101.19 | 604K | +1.43% |
| 2026-09-01 | 100.36 | 102.10 | 98.89 | 99.76 | 578K | +1.14% |
| 2026-08-31 | 101.66 | 101.66 | 97.64 | 98.64 | 842K | -0.17% |
| 2026-08-28 | 99.28 | 101.20 | 98.41 | 98.81 | 464K | -0.45% |
INSW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INSW — Frequently Asked Questions
Quick answers to the most common questions about buying INSW stock.
How has INSW stock performed recently?
INSW returned +87.2% over the past year, beating its 5-year annualized CAGR of +39.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is INSW's all-time high price?
International Seaways, Inc. reached $126.27 on 2026-10-14. The 52-week high is $126.27. Current 1-year return of +87.2% places the stock closer to historical peaks.
Where can I download INSW historical price data?
This page provides INSW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.