International Seaways, Inc. (INSW) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
INSW Historical Performance
Short-Term Returns
INSW Stock Price Trajectory (2016–2026)
As of May 8, 2026, International Seaways, Inc. (INSW) trades at $90.18, representing a +148.2% return over the past year. The stock has delivered a +438.1% total return over five years (+34.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $91.58 on May 7, 2026. From this peak, INSW has corrected -1.5%, currently trading 60% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers TNK (+76.0% 1Y), STNG (+111.1% 1Y), and DHT (+70.8% 1Y), INSW has outperformed the peer group average. Compare INSW vs TNK →
INSW Historical Price Data (2025–2026)
Showing 30 of 2,381 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 90.24 | 91.58 | 87.01 | 90.18 | 1.22M | +5.14% |
| 2026-05-06 | 87.11 | 88.30 | 84.41 | 85.77 | 762K | -2.63% |
| 2026-05-05 | 86.84 | 88.52 | 86.00 | 88.09 | 617K | +3.77% |
| 2026-05-04 | 84.71 | 85.92 | 84.25 | 84.89 | 409K | -0.29% |
| 2026-05-01 | 82.72 | 85.35 | 81.65 | 85.14 | 431K | +2.64% |
| 2026-04-30 | 81.35 | 83.33 | 80.33 | 82.95 | 707K | +2.13% |
| 2026-04-29 | 82.71 | 82.93 | 80.49 | 81.22 | 607K | -0.81% |
| 2026-04-28 | 81.08 | 82.95 | 80.19 | 81.88 | 426K | +1.59% |
| 2026-04-27 | 81.93 | 81.93 | 78.24 | 80.60 | 434K | +1.32% |
| 2026-04-24 | 76.31 | 79.80 | 76.31 | 79.55 | 474K | +3.57% |
| 2026-04-23 | 76.50 | 77.47 | 76.21 | 76.81 | 288K | +0.71% |
| 2026-04-22 | 75.92 | 76.35 | 73.14 | 76.27 | 506K | +0.41% |
| 2026-04-21 | 78.44 | 78.87 | 75.56 | 75.96 | 450K | -1.94% |
| 2026-04-20 | 75.85 | 77.79 | 73.89 | 77.46 | 338K | +1.29% |
| 2026-04-17 | 77.00 | 78.40 | 74.92 | 76.47 | 508K | +1.11% |
| 2026-04-16 | 74.06 | 75.90 | 72.80 | 75.63 | 425K | +1.53% |
| 2026-04-15 | 74.50 | 76.00 | 73.59 | 74.49 | 480K | +2.76% |
| 2026-04-14 | 75.97 | 76.05 | 72.31 | 72.49 | 354K | -3.62% |
| 2026-04-13 | 75.03 | 77.01 | 74.59 | 75.21 | 388K | +1.83% |
| 2026-04-10 | 73.38 | 74.58 | 72.34 | 73.86 | 381K | -1.45% |
| 2026-04-09 | 76.90 | 77.59 | 73.82 | 74.95 | 585K | -1.91% |
| 2026-04-08 | 71.86 | 76.41 | 71.30 | 76.41 | 536K | +3.72% |
| 2026-04-07 | 76.21 | 77.11 | 73.33 | 73.67 | 635K | -2.72% |
| 2026-04-06 | 75.38 | 76.21 | 74.02 | 75.73 | 440K | +0.46% |
| 2026-04-02 | 71.15 | 75.72 | 70.59 | 75.38 | 378K | +4.36% |
| 2026-04-01 | 72.72 | 73.85 | 71.31 | 72.23 | 454K | -0.89% |
| 2026-03-31 | 71.29 | 73.45 | 71.16 | 72.88 | 491K | +2.75% |
| 2026-03-30 | 71.74 | 72.39 | 69.98 | 70.93 | 685K | -0.32% |
| 2026-03-27 | 70.11 | 71.37 | 68.95 | 71.16 | 298K | +1.64% |
| 2026-03-26 | 71.03 | 72.05 | 69.82 | 70.01 | 331K | -0.37% |
See INSW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs INSW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare INSW vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonINSW — Frequently Asked Questions
Quick answers to the most common questions about buying INSW stock.
How has INSW stock performed recently?
INSW returned +148.2% over the past year, beating its 5-year annualized CAGR of +34.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is INSW's all-time high price?
International Seaways, Inc. reached $91.58 on 2026-05-07. The 52-week high is $91.58. Current 1-year return of +148.2% places the stock closer to historical peaks.
Where can I download INSW historical price data?
This page provides INSW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.