Innoviva, Inc. (INVA) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +3.2%
- 3M
- +2.7%
- YTD
- +13.2%
- 1Y
- +4.8%
- 3Y
- +20.6%
- 5Y
- +11.0%
Loading 10-year price history...
INVA Historical Performance
INVA Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- -1.2%
- 2005 annual price return
- +26.9%
- 2006 annual price return
- +39.2%
- 2007 annual price return
- -37.8%
- 2008 annual price return
- -36.3%
- 2009 annual price return
- -7.5%
- 2010 annual price return
- +87.9%
- 2011 annual price return
- -13.9%
- 2012 annual price return
- +8.5%
- 2013 annual price return
- +58.9%
- 2014 annual price return
- -50.2%
- 2015 annual price return
- -20.5%
- 2016 annual price return
- +3.7%
- 2017 annual price return
- +27.4%
- 2018 annual price return
- +20.9%
- 2019 annual price return
- -18.2%
- 2020 annual price return
- -11.1%
- 2021 annual price return
- +38.2%
- 2022 annual price return
- -24.1%
- 2023 annual price return
- +20.9%
- 2024 annual price return
- +6.0%
- 2025 annual price return
- +14.9%
- 2026 annual price return
- +15.6%
INVA Stock Price Trajectory (2004–2026)
As of June 22, 2026, Innoviva, Inc. (INVA) trades at $22.49, representing a +4.8% return over the past year. The stock has delivered a +68.7% total return over five years (+11.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $32.17 on July 12, 2013. From this peak, INVA has corrected -30.1%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PRGO (-61.1% 1Y), GSK (+31.1% 1Y), and AZN (+21.8% 1Y), INVA has underperformed the peer group average. Compare INVA vs PRGO →
INVA Historical Price Data · from 2004
Rows 1–50 of 5,462| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 22.95 | 23.00 | 22.22 | 22.49 | 1.24M | -0.66% |
| 2026-06-17 | 22.74 | 22.86 | 22.37 | 22.64 | 577K | +0.13% |
| 2026-06-16 | 22.97 | 23.00 | 22.38 | 22.61 | 534K | +0.85% |
| 2026-06-15 | 22.83 | 22.83 | 22.33 | 22.42 | 696K | -1.41% |
| 2026-06-12 | 22.56 | 22.75 | 22.51 | 22.74 | 555K | +1.34% |
| 2026-06-11 | 23.10 | 23.37 | 22.36 | 22.44 | 745K | -2.43% |
| 2026-06-10 | 22.70 | 23.32 | 22.61 | 23.00 | 698K | +2.04% |
| 2026-06-09 | 22.53 | 22.70 | 22.30 | 22.54 | 722K | +0.94% |
| 2026-06-08 | 22.52 | 22.67 | 22.05 | 22.33 | 873K | -0.84% |
| 2026-06-05 | 22.61 | 22.89 | 22.41 | 22.52 | 829K | +1.62% |
| 2026-06-04 | 22.02 | 22.43 | 21.99 | 22.16 | 714K | +2.12% |
| 2026-06-03 | 21.41 | 21.89 | 21.29 | 21.70 | 842K | +1.64% |
| 2026-06-02 | 21.50 | 21.71 | 21.28 | 21.35 | 1.03M | -0.74% |
| 2026-06-01 | 21.25 | 21.67 | 21.24 | 21.51 | 920K | +0.42% |
| 2026-05-29 | 21.83 | 21.83 | 21.26 | 21.42 | 1.03M | -2.15% |
| 2026-05-28 | 22.04 | 22.22 | 21.72 | 21.89 | 883K | -1.08% |
| 2026-05-27 | 22.72 | 22.90 | 22.12 | 22.13 | 574K | -2.43% |
| 2026-05-26 | 22.38 | 22.95 | 22.34 | 22.68 | 881K | +0.98% |
| 2026-05-22 | 22.45 | 22.46 | 21.95 | 22.46 | 1.15M | +1.17% |
| 2026-05-21 | 22.17 | 22.32 | 21.84 | 22.20 | 798K | -0.18% |
| 2026-05-20 | 22.14 | 22.52 | 21.84 | 22.24 | 877K | +2.35% |
| 2026-05-19 | 21.80 | 22.04 | 21.50 | 21.73 | 799K | -0.32% |
| 2026-05-18 | 21.98 | 22.27 | 21.77 | 21.80 | 789K | -0.77% |
| 2026-05-15 | 22.83 | 22.85 | 21.78 | 21.97 | 813K | -3.89% |
| 2026-05-14 | 23.34 | 23.54 | 22.73 | 22.86 | 582K | -1.21% |
| 2026-05-13 | 22.55 | 23.22 | 22.55 | 23.14 | 608K | +1.76% |
| 2026-05-12 | 22.60 | 23.09 | 22.53 | 22.74 | 570K | +0.98% |
| 2026-05-11 | 23.19 | 23.50 | 22.27 | 22.52 | 715K | -1.62% |
| 2026-05-08 | 22.80 | 23.09 | 22.70 | 22.89 | 519K | +0.39% |
| 2026-05-07 | 23.68 | 23.87 | 22.23 | 22.80 | 1.12M | +1.24% |
| 2026-05-06 | 22.82 | 22.84 | 22.50 | 22.52 | 604K | -0.57% |
| 2026-05-05 | 23.03 | 23.29 | 22.64 | 22.65 | 256K | -1.48% |
| 2026-05-04 | 22.94 | 23.43 | 22.86 | 22.99 | 441K | -0.52% |
| 2026-05-01 | 22.97 | 23.25 | 22.77 | 23.11 | 391K | +0.52% |
| 2026-04-30 | 23.16 | 23.35 | 22.97 | 22.99 | 389K | -0.26% |
| 2026-04-29 | 23.38 | 23.38 | 22.95 | 23.05 | 494K | -2.70% |
| 2026-04-28 | 23.50 | 23.89 | 23.45 | 23.69 | 493K | +1.41% |
| 2026-04-27 | 23.93 | 23.93 | 23.19 | 23.36 | 414K | -0.89% |
| 2026-04-24 | 23.39 | 23.59 | 23.01 | 23.57 | 417K | +0.38% |
| 2026-04-23 | 23.76 | 23.78 | 23.32 | 23.48 | 370K | -0.09% |
| 2026-04-22 | 23.75 | 23.82 | 23.33 | 23.50 | 436K | -0.47% |
| 2026-04-21 | 23.93 | 23.93 | 23.34 | 23.61 | 505K | -1.30% |
| 2026-04-20 | 24.20 | 24.45 | 23.81 | 23.92 | 538K | -1.32% |
| 2026-04-17 | 23.80 | 24.29 | 23.63 | 24.24 | 635K | +2.71% |
| 2026-04-16 | 23.77 | 23.98 | 23.27 | 23.60 | 757K | -1.34% |
| 2026-04-15 | 24.17 | 24.17 | 23.73 | 23.92 | 446K | -1.12% |
| 2026-04-14 | 23.98 | 24.45 | 23.94 | 24.19 | 565K | +0.92% |
| 2026-04-13 | 23.80 | 23.99 | 23.39 | 23.97 | 537K | +0.88% |
| 2026-04-10 | 24.30 | 24.41 | 23.51 | 23.76 | 841K | -1.82% |
| 2026-04-09 | 23.71 | 24.21 | 23.55 | 24.20 | 636K | +2.46% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INVA — Frequently Asked Questions
Quick answers to the most common questions about buying INVA stock.
How has INVA stock performed recently?
INVA returned +4.8% over the past year, beating its 5-year annualized CAGR of +11.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is INVA's all-time high price?
Innoviva, Inc. reached $32.17 on 2013-07-12. The 52-week high is $25.15. Current 1-year return of +4.8% places the stock closer to historical peaks.
Where can I download INVA historical price data?
This page provides INVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.