Innoviva, Inc. (INVA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
INVA Stock Price Trajectory (2011–2026)
As of March 5, 2026, Innoviva, Inc. (INVA) trades at $22.73, representing a +29.1% return over the past year. The stock has delivered a +14.6% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $32.17 on July 12, 2013. From this peak, INVA has corrected -29.4%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RPRX (+40.5% 1Y), LGND (+81.1% 1Y), and BTX (-5.3% 1Y), INVA has underperformed the peer group average. Compare INVA vs RPRX →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-04 | 22.36 | 22.93 | 22.10 | 22.73 | 623K | +1.93% |
| 2026-03-03 | 22.55 | 22.75 | 22.17 | 22.30 | 711K | -2.32% |
| 2026-03-02 | 22.76 | 23.07 | 22.69 | 22.83 | 719K | -0.57% |
| 2026-02-27 | 23.65 | 23.88 | 22.65 | 22.96 | 1.10M | -2.46% |
| 2026-02-26 | 25.00 | 25.15 | 23.24 | 23.54 | 1.36M | -2.89% |
| 2026-02-25 | 23.43 | 24.25 | 23.43 | 24.24 | 781K | +3.50% |
| 2026-02-24 | 23.37 | 23.44 | 22.84 | 23.42 | 878K | +0.04% |
| 2026-02-23 | 23.46 | 23.67 | 22.93 | 23.41 | 765K | +0.09% |
| 2026-02-20 | 23.57 | 23.78 | 23.26 | 23.39 | 23 | -1.06% |
| 2026-02-19 | 23.81 | 23.86 | 23.35 | 23.64 | 589K | -0.08% |
| 2026-02-18 | 23.79 | 24.01 | 23.22 | 23.66 | 664K | +0.99% |
| 2026-02-17 | 22.39 | 23.60 | 22.39 | 23.43 | 85K | +3.21% |
| 2026-02-13 | 22.39 | 22.96 | 22.12 | 22.70 | 539K | +1.16% |
| 2026-02-12 | 22.51 | 23.42 | 22.33 | 22.44 | 1.26M | -0.18% |
| 2026-02-11 | 21.72 | 22.71 | 21.55 | 22.48 | 1.51M | +2.93% |
| 2026-02-10 | 21.63 | 21.99 | 21.57 | 21.84 | 691K | +0.97% |
| 2026-02-09 | 21.88 | 21.93 | 21.26 | 21.63 | 691K | -0.78% |
| 2026-02-06 | 21.56 | 21.92 | 21.56 | 21.80 | 651K | +1.07% |
| 2026-02-05 | 21.41 | 21.86 | 21.35 | 21.57 | 717K | +0.42% |
| 2026-02-04 | 21.06 | 21.66 | 21.02 | 21.48 | 954K | +2.29% |
| 2026-02-03 | 20.76 | 21.42 | 20.65 | 21.00 | 1.41M | +0.10% |
| 2026-02-02 | 19.99 | 20.98 | 19.81 | 20.98 | 923K | +4.90% |
| 2026-01-30 | 19.69 | 20.15 | 19.58 | 20.00 | 837K | +1.27% |
| 2026-01-29 | 19.62 | 19.96 | 19.62 | 19.75 | 598K | +1.02% |
| 2026-01-28 | 19.72 | 19.83 | 19.47 | 19.55 | 590K | -0.86% |
| 2026-01-27 | 19.54 | 19.90 | 19.49 | 19.72 | 587K | +1.02% |
| 2026-01-26 | 19.56 | 19.76 | 19.42 | 19.52 | 529K | -0.20% |
| 2026-01-24 | 19.72 | 19.85 | 19.46 | 19.56 | 464K | 0.00% |
| 2026-01-23 | 19.72 | 19.85 | 19.47 | 19.56 | 479K | -0.91% |
| 2026-01-22 | 19.61 | 20.04 | 19.60 | 19.74 | 703K | +0.71% |
See INVA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs INVA Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare INVA vs LLY
See how INVA stacks up against sector leader Eli Lilly and Company.
Start ComparisonFrequently Asked Questions
How has INVA stock performed recently?
INVA returned +29.1% over the past year, beating its 5-year annualized CAGR of +14.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is INVA's all-time high price?
Innoviva, Inc. reached $32.17 on 2013-07-12. The 52-week high is $25.15. Current 1-year return of +29.1% places the stock closer to historical peaks.
Where can I download INVA historical price data?
This page provides INVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.