Innoviva, Inc. (INVA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
INVA Historical Performance
Short-Term Returns
INVA Stock Price Trajectory (2011–2026)
As of May 7, 2026, Innoviva, Inc. (INVA) trades at $22.52, representing a +20.4% return over the past year. The stock has delivered a +95.5% total return over five years (+14.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $32.17 on July 12, 2013. From this peak, INVA has corrected -30.0%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PRGO (-50.3% 1Y), GSK (+34.7% 1Y), and AZN (+33.1% 1Y), INVA has underperformed the peer group average. Compare INVA vs PRGO →
INVA Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 22.82 | 22.84 | 22.50 | 22.52 | 604K | -0.57% |
| 2026-05-05 | 23.03 | 23.29 | 22.64 | 22.65 | 256K | -1.48% |
| 2026-05-04 | 22.94 | 23.43 | 22.86 | 22.99 | 441K | -0.52% |
| 2026-05-01 | 22.97 | 23.25 | 22.77 | 23.11 | 391K | +0.52% |
| 2026-04-30 | 23.16 | 23.35 | 22.97 | 22.99 | 389K | -0.26% |
| 2026-04-29 | 23.38 | 23.38 | 22.95 | 23.05 | 494K | -2.70% |
| 2026-04-28 | 23.50 | 23.89 | 23.45 | 23.69 | 493K | +1.41% |
| 2026-04-27 | 23.93 | 23.93 | 23.19 | 23.36 | 414K | -0.89% |
| 2026-04-24 | 23.39 | 23.59 | 23.01 | 23.57 | 417K | +0.38% |
| 2026-04-23 | 23.76 | 23.78 | 23.32 | 23.48 | 370K | -0.09% |
| 2026-04-22 | 23.75 | 23.82 | 23.33 | 23.50 | 436K | -0.47% |
| 2026-04-21 | 23.93 | 23.93 | 23.34 | 23.61 | 505K | -1.30% |
| 2026-04-20 | 24.20 | 24.45 | 23.81 | 23.92 | 538K | -1.32% |
| 2026-04-17 | 23.80 | 24.29 | 23.63 | 24.24 | 635K | +2.71% |
| 2026-04-16 | 23.77 | 23.98 | 23.27 | 23.60 | 757K | -1.34% |
| 2026-04-15 | 24.17 | 24.17 | 23.73 | 23.92 | 446K | -1.12% |
| 2026-04-14 | 23.98 | 24.45 | 23.94 | 24.19 | 565K | +0.92% |
| 2026-04-13 | 23.80 | 23.99 | 23.39 | 23.97 | 537K | +0.88% |
| 2026-04-10 | 24.30 | 24.41 | 23.51 | 23.76 | 841K | -1.82% |
| 2026-04-09 | 23.71 | 24.21 | 23.55 | 24.20 | 636K | +2.46% |
| 2026-04-08 | 23.55 | 23.75 | 23.21 | 23.62 | 604K | +1.46% |
| 2026-04-07 | 23.05 | 23.39 | 22.75 | 23.28 | 505K | +1.13% |
| 2026-04-06 | 22.89 | 23.13 | 22.89 | 23.02 | 443K | +0.13% |
| 2026-04-02 | 23.16 | 23.37 | 22.91 | 22.99 | 509K | -1.79% |
| 2026-04-01 | 23.54 | 23.63 | 23.11 | 23.41 | 586K | +0.47% |
| 2026-03-31 | 23.09 | 23.43 | 23.03 | 23.30 | 726K | +1.70% |
| 2026-03-30 | 22.75 | 23.07 | 22.69 | 22.91 | 769K | +1.10% |
| 2026-03-27 | 22.71 | 23.18 | 22.51 | 22.66 | 470K | 0.00% |
| 2026-03-26 | 22.53 | 22.92 | 22.53 | 22.66 | 666K | +0.31% |
| 2026-03-25 | 22.08 | 22.67 | 22.04 | 22.59 | 544K | +3.06% |
See INVA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs INVA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare INVA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonINVA — Frequently Asked Questions
Quick answers to the most common questions about buying INVA stock.
How has INVA stock performed recently?
INVA returned +20.4% over the past year, beating its 5-year annualized CAGR of +14.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is INVA's all-time high price?
Innoviva, Inc. reached $32.17 on 2013-07-12. The 52-week high is $25.15. Current 1-year return of +20.4% places the stock closer to historical peaks.
Where can I download INVA historical price data?
This page provides INVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.