Innoviz Technologies Ltd. (INVZ) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
INVZ Historical Performance
Short-Term Returns
INVZ Stock Price Trajectory (2020–2026)
As of May 8, 2026, Innoviz Technologies Ltd. (INVZ) trades at $0.69, representing a -3.9% return over the past year. The stock has delivered a -93.0% total return over five years (-41.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.75 on December 23, 2020. From this peak, INVZ has corrected -96.1%, currently trading 47% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers LAZR (-98.4% 1Y), OUST (+196.7% 1Y), and AEVA (+50.6% 1Y), INVZ has underperformed the peer group average. Compare INVZ vs LAZR →
INVZ Historical Price Data (2025–2026)
Showing 30 of 1,473 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.74 | 0.75 | 0.69 | 0.69 | 1.88M | -7.77% |
| 2026-05-06 | 0.69 | 0.77 | 0.68 | 0.75 | 3.26M | +9.02% |
| 2026-05-05 | 0.68 | 0.69 | 0.65 | 0.69 | 1.27M | +2.01% |
| 2026-05-04 | 0.68 | 0.70 | 0.66 | 0.68 | 1.40M | +0.69% |
| 2026-05-01 | 0.69 | 0.70 | 0.66 | 0.67 | 796K | +0.15% |
| 2026-04-30 | 0.68 | 0.70 | 0.66 | 0.67 | 1.44M | +0.56% |
| 2026-04-29 | 0.71 | 0.71 | 0.66 | 0.67 | 2.10M | -6.15% |
| 2026-04-28 | 0.65 | 0.73 | 0.63 | 0.71 | 4.04M | +7.51% |
| 2026-04-27 | 0.72 | 0.75 | 0.66 | 0.66 | 2.98M | -4.18% |
| 2026-04-24 | 0.65 | 0.74 | 0.63 | 0.69 | 3.90M | +11.18% |
| 2026-04-23 | 0.66 | 0.66 | 0.61 | 0.62 | 2.12M | -4.63% |
| 2026-04-22 | 0.66 | 0.68 | 0.65 | 0.65 | 1.90M | +1.58% |
| 2026-04-21 | 0.67 | 0.69 | 0.64 | 0.64 | 1.48M | -2.96% |
| 2026-04-20 | 0.67 | 0.67 | 0.64 | 0.66 | 2.18M | -1.57% |
| 2026-04-17 | 0.71 | 0.71 | 0.66 | 0.67 | 3.12M | -2.90% |
| 2026-04-16 | 0.68 | 0.71 | 0.66 | 0.69 | 2.41M | +1.47% |
| 2026-04-15 | 0.65 | 0.69 | 0.65 | 0.68 | 1.60M | +4.49% |
| 2026-04-14 | 0.69 | 0.70 | 0.65 | 0.65 | 2.11M | -5.01% |
| 2026-04-13 | 0.66 | 0.69 | 0.63 | 0.69 | 2.46M | +1.12% |
| 2026-04-10 | 0.66 | 0.71 | 0.66 | 0.68 | 1.52M | +4.12% |
| 2026-04-09 | 0.67 | 0.68 | 0.64 | 0.65 | 2.33M | -2.36% |
| 2026-04-08 | 0.71 | 0.72 | 0.66 | 0.67 | 2.12M | +2.86% |
| 2026-04-07 | 0.66 | 0.66 | 0.63 | 0.65 | 1.41M | -1.83% |
| 2026-04-06 | 0.68 | 0.71 | 0.66 | 0.66 | 1.56M | +1.54% |
| 2026-04-02 | 0.65 | 0.67 | 0.62 | 0.65 | 1.66M | -2.84% |
| 2026-04-01 | 0.65 | 0.70 | 0.64 | 0.67 | 2.91M | +5.77% |
| 2026-03-31 | 0.61 | 0.65 | 0.60 | 0.63 | 3.27M | +7.20% |
| 2026-03-30 | 0.62 | 0.62 | 0.58 | 0.59 | 2.99M | -5.37% |
| 2026-03-27 | 0.64 | 0.66 | 0.62 | 0.62 | 2.31M | -2.58% |
| 2026-03-26 | 0.66 | 0.69 | 0.64 | 0.64 | 2.00M | -4.63% |
See INVZ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs INVZ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare INVZ vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonINVZ — Frequently Asked Questions
Quick answers to the most common questions about buying INVZ stock.
How has INVZ stock performed recently?
INVZ declined -3.9% over the past year, below its 5-year annualized CAGR of -41.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is INVZ's all-time high price?
Innoviz Technologies Ltd. reached $17.75 on 2020-12-23. The 52-week high is $2.54. Current 1-year return of -3.9% places the stock further from historical peaks.
Where can I download INVZ historical price data?
This page provides INVZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.