Innoviz Technologies Ltd. (INVZ) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +6.6%
- 3M
- -52.9%
- YTD
- -62.9%
- 1Y
- -81.9%
- 3Y
- -43.1%
- 5Y
- -42.5%
Loading 10-year price history...
INVZ Historical Performance
INVZ Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +45.8%
- 2021 annual price return
- -54.9%
- 2022 annual price return
- -37.2%
- 2023 annual price return
- -34.3%
- 2024 annual price return
- -34.9%
- 2025 annual price return
- -52.6%
- 2026 annual price return
- -55.5%
INVZ Stock Price Trajectory (2020–2026)
As of October 2, 2026, Innoviz Technologies Ltd. (INVZ) trades at $0.36, representing a -81.9% return over the past year. The stock has delivered a -93.7% total return over five years (-42.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.75 on December 23, 2020. From this peak, INVZ has corrected -98.0%, currently trading 49% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers LAZR (+2216.2% 1Y), OUST (+49.1% 1Y), and AEVA (-4.4% 1Y), INVZ has underperformed the peer group average. Compare INVZ vs LAZR →
INVZ Historical Price Data · from 2020
Rows 1–50 of 1,573| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-01 | 0.36 | 0.37 | 0.35 | 0.36 | 1.24M | -1.51% |
| 2026-09-30 | 0.38 | 0.39 | 0.36 | 0.36 | 1.84M | -3.69% |
| 2026-09-29 | 0.38 | 0.39 | 0.36 | 0.38 | 1.62M | +1.07% |
| 2026-09-28 | 0.38 | 0.38 | 0.36 | 0.37 | 2.37M | -3.09% |
| 2026-09-25 | 0.39 | 0.41 | 0.38 | 0.39 | 2.27M | +3.24% |
| 2026-09-24 | 0.41 | 0.41 | 0.36 | 0.37 | 3.91M | -8.63% |
| 2026-09-23 | 0.34 | 0.42 | 0.34 | 0.41 | 11.18M | +16.60% |
| 2026-09-22 | 0.34 | 0.35 | 0.34 | 0.35 | 2.87M | +4.79% |
| 2026-09-21 | 0.33 | 0.34 | 0.33 | 0.33 | 2.04M | +1.09% |
| 2026-09-18 | 0.32 | 0.34 | 0.31 | 0.33 | 1.45M | +2.77% |
| 2026-09-17 | 0.32 | 0.35 | 0.32 | 0.32 | 3.34M | +2.42% |
| 2026-09-16 | 0.31 | 0.31 | 0.31 | 0.31 | 2.60M | +3.49% |
| 2026-09-15 | 0.30 | 0.31 | 0.29 | 0.30 | 2.93M | -0.26% |
| 2026-09-14 | 0.31 | 0.31 | 0.30 | 0.30 | 1.87M | -2.50% |
| 2026-09-11 | 0.32 | 0.32 | 0.31 | 0.31 | 1.31M | -3.88% |
| 2026-09-10 | 0.34 | 0.34 | 0.32 | 0.32 | 1.27M | -5.59% |
| 2026-09-09 | 0.35 | 0.36 | 0.34 | 0.34 | 973K | -2.19% |
| 2026-09-08 | 0.35 | 0.36 | 0.34 | 0.35 | 1.57M | +1.80% |
| 2026-09-04 | 0.31 | 0.35 | 0.31 | 0.35 | 3.63M | +5.95% |
| 2026-09-03 | 0.32 | 0.34 | 0.31 | 0.33 | 3.97M | +0.12% |
| 2026-09-02 | 0.33 | 0.34 | 0.33 | 0.33 | 1.93M | -3.01% |
| 2026-09-01 | 0.33 | 0.34 | 0.32 | 0.34 | 2.09M | -2.89% |
| 2026-08-31 | 0.35 | 0.37 | 0.34 | 0.35 | 3.22M | -1.29% |
| 2026-08-28 | 0.36 | 0.37 | 0.33 | 0.35 | 3.37M | -1.38% |
| 2026-08-27 | 0.33 | 0.36 | 0.33 | 0.35 | 2.71M | +7.09% |
| 2026-08-26 | 0.34 | 0.34 | 0.33 | 0.33 | 1.61M | -2.41% |
| 2026-08-25 | 0.34 | 0.35 | 0.33 | 0.34 | 1.70M | +0.27% |
| 2026-08-24 | 0.34 | 0.34 | 0.33 | 0.34 | 1.28M | -0.32% |
| 2026-08-21 | 0.33 | 0.34 | 0.33 | 0.34 | 2.35M | +2.01% |
| 2026-08-20 | 0.34 | 0.34 | 0.32 | 0.33 | 3.00M | -3.67% |
| 2026-08-19 | 0.36 | 0.36 | 0.33 | 0.35 | 5.27M | -3.94% |
| 2026-08-18 | 0.37 | 0.37 | 0.35 | 0.36 | 2.96M | -2.17% |
| 2026-08-17 | 0.38 | 0.38 | 0.35 | 0.37 | 5.14M | -0.89% |
| 2026-08-14 | 0.40 | 0.40 | 0.37 | 0.37 | 5.30M | -6.36% |
| 2026-08-13 | 0.40 | 0.41 | 0.39 | 0.40 | 3.63M | +0.46% |
| 2026-08-12 | 0.40 | 0.41 | 0.39 | 0.39 | 2.24M | -0.73% |
| 2026-08-11 | 0.40 | 0.40 | 0.40 | 0.40 | 2.25M | +0.71% |
| 2026-08-10 | 0.40 | 0.41 | 0.39 | 0.39 | 3.81M | +1.78% |
| 2026-08-07 | 0.41 | 0.42 | 0.38 | 0.39 | 9.73M | -5.30% |
| 2026-08-06 | 0.40 | 0.43 | 0.39 | 0.41 | 5.70M | +2.12% |
| 2026-08-05 | 0.45 | 0.47 | 0.40 | 0.40 | 8.57M | -3.93% |
| 2026-08-04 | 0.43 | 0.44 | 0.35 | 0.42 | 9.28M | +1.75% |
| 2026-08-03 | 0.43 | 0.43 | 0.40 | 0.41 | 3.40M | -4.36% |
| 2026-07-31 | 0.44 | 0.44 | 0.41 | 0.43 | 3.47M | +1.85% |
| 2026-07-30 | 0.42 | 0.44 | 0.40 | 0.42 | 7.07M | +10.84% |
| 2026-07-29 | 0.45 | 0.45 | 0.38 | 0.38 | 6.02M | -15.42% |
| 2026-07-28 | 0.47 | 0.47 | 0.41 | 0.45 | 19.73M | -28.69% |
| 2026-07-27 | 0.62 | 0.65 | 0.61 | 0.63 | 880K | +2.99% |
| 2026-07-24 | 0.63 | 0.63 | 0.61 | 0.61 | 836K | -2.10% |
| 2026-07-23 | 0.63 | 0.65 | 0.62 | 0.62 | 620K | -2.30% |
INVZ Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INVZ — Frequently Asked Questions
Quick answers to the most common questions about buying INVZ stock.
How has INVZ stock performed recently?
INVZ declined -81.9% over the past year, below its 5-year annualized CAGR of -42.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is INVZ's all-time high price?
Innoviz Technologies Ltd. reached $17.75 on 2020-12-23. The 52-week high is $2.54. Current 1-year return of -81.9% places the stock further from historical peaks.
Where can I download INVZ historical price data?
This page provides INVZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.