Innate Pharma S.A. (IPHA) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -1.6%
- 3M
- +42.9%
- YTD
- -1.1%
- 1Y
- -1.1%
- 3Y
- -16.8%
- 5Y
- -12.8%
Loading 10-year price history...
IPHA Historical Performance
IPHA Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +6.4%
- 2020 annual price return
- -44.0%
- 2021 annual price return
- +5.8%
- 2022 annual price return
- -22.3%
- 2023 annual price return
- -17.6%
- 2024 annual price return
- -32.4%
- 2025 annual price return
- -6.4%
- 2026 annual price return
- -5.8%
IPHA Stock Price Trajectory (2019–2026)
As of June 30, 2026, Innate Pharma S.A. (IPHA) trades at $1.80, representing a -1.1% return over the past year. The stock has delivered a -44.5% total return over five years (-12.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11.95 on September 17, 2021. From this peak, IPHA has corrected -84.9%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers FATE (+116.1% 1Y), NKTR (+153.1% 1Y), and CRIS (-80.9% 1Y), IPHA has underperformed the peer group average. Compare IPHA vs FATE →
IPHA Historical Price Data · from 2019
Rows 1–50 of 1,683| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.80 | 1.92 | 1.77 | 1.80 | 32K | +0.56% |
| 2026-06-26 | 1.78 | 1.91 | 1.76 | 1.79 | 11K | 0.00% |
| 2026-06-25 | 1.81 | 1.82 | 1.78 | 1.79 | 7K | -5.79% |
| 2026-06-24 | 1.86 | 1.94 | 1.86 | 1.90 | 12K | +0.53% |
| 2026-06-23 | 1.90 | 1.96 | 1.85 | 1.89 | 12K | +4.42% |
| 2026-06-22 | 1.89 | 1.91 | 1.76 | 1.81 | 9K | 0.00% |
| 2026-06-18 | 1.81 | 1.82 | 1.81 | 1.81 | 2K | +1.69% |
| 2026-06-17 | 1.80 | 1.82 | 1.75 | 1.78 | 13K | -0.56% |
| 2026-06-16 | 1.84 | 1.84 | 1.75 | 1.79 | 18K | 0.00% |
| 2026-06-15 | 1.76 | 1.79 | 1.76 | 1.79 | 41K | +1.70% |
| 2026-06-12 | 1.74 | 1.80 | 1.74 | 1.76 | 6K | +1.15% |
| 2026-06-11 | 1.73 | 1.81 | 1.73 | 1.74 | 31K | -0.57% |
| 2026-06-10 | 1.79 | 1.79 | 1.75 | 1.75 | 6K | -1.13% |
| 2026-06-09 | 1.76 | 1.79 | 1.76 | 1.77 | 2K | +0.57% |
| 2026-06-08 | 1.73 | 1.86 | 1.73 | 1.76 | 13K | +2.92% |
| 2026-06-05 | 1.79 | 1.83 | 1.71 | 1.71 | 6K | -4.47% |
| 2026-06-04 | 1.81 | 1.83 | 1.75 | 1.79 | 8K | +1.70% |
| 2026-06-03 | 1.82 | 1.82 | 1.76 | 1.76 | 20K | -3.30% |
| 2026-06-02 | 1.80 | 1.89 | 1.79 | 1.82 | 39K | +2.25% |
| 2026-06-01 | 1.81 | 1.87 | 1.77 | 1.78 | 48K | -2.73% |
| 2026-05-29 | 1.88 | 1.90 | 1.83 | 1.83 | 9K | +5.17% |
| 2026-05-28 | 1.73 | 1.80 | 1.73 | 1.74 | 12K | -0.57% |
| 2026-05-27 | 1.72 | 1.81 | 1.72 | 1.75 | 28K | +1.74% |
| 2026-05-26 | 1.81 | 1.83 | 1.72 | 1.72 | 40K | -6.01% |
| 2026-05-22 | 1.91 | 1.94 | 1.82 | 1.83 | 14K | -7.11% |
| 2026-05-21 | 2.06 | 2.18 | 1.97 | 1.97 | 49K | -10.45% |
| 2026-05-20 | 2.08 | 2.30 | 2.08 | 2.20 | 29K | +8.37% |
| 2026-05-19 | 2.20 | 2.28 | 1.99 | 2.03 | 79K | -9.78% |
| 2026-05-18 | 2.18 | 2.31 | 2.17 | 2.25 | 114K | +11.39% |
| 2026-05-15 | 2.16 | 2.16 | 1.93 | 2.02 | 209K | -6.91% |
| 2026-05-14 | 1.70 | 2.62 | 1.56 | 2.17 | 2.36M | +64.39% |
| 2026-05-13 | 1.37 | 1.41 | 1.32 | 1.32 | 9K | -2.94% |
| 2026-05-12 | 1.40 | 1.40 | 1.34 | 1.36 | 3K | -4.23% |
| 2026-05-11 | 1.42 | 1.48 | 1.42 | 1.42 | 5K | +0.71% |
| 2026-05-08 | 1.44 | 1.49 | 1.40 | 1.41 | 7K | +2.92% |
| 2026-05-07 | 1.40 | 1.48 | 1.37 | 1.37 | 29K | -9.27% |
| 2026-05-06 | 1.48 | 1.56 | 1.48 | 1.51 | 16K | +7.86% |
| 2026-05-05 | 1.53 | 1.53 | 1.40 | 1.40 | 26K | -2.10% |
| 2026-05-04 | 1.54 | 1.57 | 1.43 | 1.43 | 37K | -0.69% |
| 2026-05-01 | 1.47 | 1.54 | 1.42 | 1.44 | 10K | 0.00% |
| 2026-04-30 | 1.43 | 1.47 | 1.42 | 1.44 | 44K | -2.70% |
| 2026-04-29 | 1.45 | 1.49 | 1.45 | 1.48 | 67K | +5.71% |
| 2026-04-28 | 1.41 | 1.43 | 1.39 | 1.40 | 12K | 0.00% |
| 2026-04-27 | 1.39 | 1.40 | 1.36 | 1.40 | 10K | -0.71% |
| 2026-04-24 | 1.35 | 1.42 | 1.35 | 1.41 | 27K | +2.92% |
| 2026-04-23 | 1.44 | 1.45 | 1.37 | 1.37 | 4K | -4.20% |
| 2026-04-22 | 1.46 | 1.47 | 1.39 | 1.43 | 25K | -5.30% |
| 2026-04-21 | 1.53 | 1.56 | 1.50 | 1.51 | 8K | -5.03% |
| 2026-04-20 | 1.63 | 1.65 | 1.57 | 1.59 | 14K | -4.22% |
| 2026-04-17 | 1.61 | 1.71 | 1.60 | 1.66 | 50K | +2.47% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IPHA — Frequently Asked Questions
Quick answers to the most common questions about buying IPHA stock.
How has IPHA stock performed recently?
IPHA declined -1.1% over the past year, below its 5-year annualized CAGR of -12.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is IPHA's all-time high price?
Innate Pharma S.A. reached $11.95 on 2021-09-17. The 52-week high is $2.63. Current 1-year return of -1.1% places the stock further from historical peaks.
Where can I download IPHA historical price data?
This page provides IPHA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.