Ideal Power Inc. (IPWR) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -17.2%
- 3M
- -19.6%
- YTD
- +22.7%
- 1Y
- -23.3%
- 3Y
- -24.6%
- 5Y
- -22.2%
Loading 10-year price history...
IPWR Historical Performance
IPWR Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -0.7%
- 2014 annual price return
- +32.2%
- 2015 annual price return
- +9.3%
- 2016 annual price return
- -58.4%
- 2017 annual price return
- -54.9%
- 2018 annual price return
- -84.1%
- 2019 annual price return
- -17.9%
- 2020 annual price return
- +236.2%
- 2021 annual price return
- +50.0%
- 2022 annual price return
- -16.9%
- 2023 annual price return
- -28.7%
- 2024 annual price return
- -2.6%
- 2025 annual price return
- -60.2%
- 2026 annual price return
- +12.1%
IPWR Stock Price Trajectory (2013–2026)
As of October 3, 2026, Ideal Power Inc. (IPWR) trades at $4.05, representing a -23.3% return over the past year. The stock has delivered a -71.5% total return over five years (-22.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $125.90 on March 10, 2014. From this peak, IPWR has corrected -96.8%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers POWI (+39.9% 1Y), AEIS (+70.9% 1Y), and VICR (+532.0% 1Y), IPWR has underperformed the peer group average. Compare IPWR vs POWI →
IPWR Historical Price Data · from 2013
Rows 1–50 of 3,233| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 4.02 | 4.18 | 4.02 | 4.05 | 92K | +2.02% |
| 2026-10-01 | 3.96 | 3.97 | 3.87 | 3.97 | 52K | +1.02% |
| 2026-09-30 | 3.96 | 4.05 | 3.92 | 3.93 | 54K | -1.01% |
| 2026-09-29 | 3.96 | 4.00 | 3.86 | 3.97 | 89K | +0.51% |
| 2026-09-28 | 3.98 | 4.04 | 3.86 | 3.95 | 129K | -1.99% |
| 2026-09-25 | 3.94 | 4.14 | 3.89 | 4.03 | 124K | +3.33% |
| 2026-09-24 | 4.06 | 4.06 | 3.87 | 3.90 | 151K | -3.94% |
| 2026-09-23 | 4.26 | 4.37 | 4.02 | 4.06 | 274K | -4.69% |
| 2026-09-22 | 4.34 | 4.66 | 4.19 | 4.26 | 365K | -0.23% |
| 2026-09-21 | 4.16 | 4.37 | 4.16 | 4.27 | 157K | +7.29% |
| 2026-09-18 | 3.99 | 4.14 | 3.84 | 3.98 | 325K | +0.76% |
| 2026-09-17 | 4.21 | 4.24 | 3.95 | 3.95 | 387K | +1.54% |
| 2026-09-16 | 4.25 | 4.27 | 3.80 | 3.89 | 607K | -7.38% |
| 2026-09-15 | 4.30 | 4.39 | 4.06 | 4.20 | 284K | -3.45% |
| 2026-09-14 | 4.60 | 4.70 | 4.25 | 4.35 | 361K | -9.19% |
| 2026-09-11 | 4.90 | 5.00 | 4.79 | 4.79 | 102K | -0.62% |
| 2026-09-10 | 4.79 | 5.10 | 4.75 | 4.82 | 136K | -1.03% |
| 2026-09-09 | 4.98 | 4.98 | 4.85 | 4.87 | 57K | -1.81% |
| 2026-09-08 | 5.00 | 5.10 | 4.85 | 4.96 | 173K | +2.90% |
| 2026-09-04 | 4.80 | 5.05 | 4.80 | 4.82 | 183K | +3.21% |
| 2026-09-03 | 4.88 | 4.94 | 4.67 | 4.67 | 74K | -4.50% |
| 2026-09-02 | 4.78 | 4.93 | 4.72 | 4.89 | 83K | +3.16% |
| 2026-09-01 | 4.76 | 4.81 | 4.68 | 4.74 | 76K | -3.27% |
| 2026-08-31 | 4.66 | 4.93 | 4.66 | 4.90 | 118K | +4.48% |
| 2026-08-28 | 4.92 | 4.92 | 4.55 | 4.69 | 148K | -5.44% |
| 2026-08-27 | 5.07 | 5.12 | 4.73 | 4.96 | 128K | +1.64% |
| 2026-08-26 | 4.69 | 4.96 | 4.69 | 4.88 | 99K | +3.83% |
| 2026-08-25 | 4.72 | 4.81 | 4.55 | 4.70 | 144K | +1.08% |
| 2026-08-24 | 4.76 | 4.76 | 4.40 | 4.65 | 156K | -2.11% |
| 2026-08-21 | 4.85 | 4.92 | 4.74 | 4.75 | 65K | -0.84% |
| 2026-08-20 | 5.23 | 5.33 | 4.76 | 4.79 | 196K | -8.41% |
| 2026-08-19 | 5.02 | 5.27 | 4.70 | 5.23 | 268K | +6.73% |
| 2026-08-18 | 5.03 | 5.11 | 4.78 | 4.90 | 283K | -5.77% |
| 2026-08-17 | 5.25 | 5.36 | 4.97 | 5.20 | 316K | -0.57% |
| 2026-08-14 | 4.28 | 5.35 | 4.17 | 5.23 | 716K | +22.77% |
| 2026-08-13 | 4.76 | 5.25 | 4.14 | 4.26 | 548K | -2.74% |
| 2026-08-12 | 4.34 | 4.38 | 4.17 | 4.38 | 303K | +4.29% |
| 2026-08-11 | 4.36 | 4.44 | 4.17 | 4.20 | 153K | -3.00% |
| 2026-08-10 | 4.56 | 4.60 | 4.24 | 4.33 | 183K | -4.20% |
| 2026-08-07 | 4.36 | 4.80 | 4.20 | 4.52 | 137K | +5.85% |
| 2026-08-06 | 4.13 | 4.40 | 4.03 | 4.27 | 111K | +1.91% |
| 2026-08-05 | 4.03 | 4.30 | 4.01 | 4.19 | 239K | +2.44% |
| 2026-08-04 | 3.95 | 4.17 | 3.87 | 4.09 | 111K | +5.68% |
| 2026-08-03 | 3.68 | 3.91 | 3.68 | 3.87 | 64K | +4.59% |
| 2026-07-31 | 3.77 | 3.84 | 3.57 | 3.70 | 117K | -0.27% |
| 2026-07-30 | 3.42 | 3.72 | 3.41 | 3.71 | 106K | +10.75% |
| 2026-07-29 | 3.73 | 3.84 | 3.28 | 3.35 | 278K | -10.90% |
| 2026-07-28 | 3.84 | 3.84 | 3.56 | 3.76 | 126K | -4.33% |
| 2026-07-27 | 4.00 | 4.14 | 3.84 | 3.93 | 57K | -1.26% |
| 2026-07-24 | 4.09 | 4.09 | 3.83 | 3.98 | 75K | -2.69% |
IPWR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IPWR — Frequently Asked Questions
Quick answers to the most common questions about buying IPWR stock.
How has IPWR stock performed recently?
IPWR declined -23.3% over the past year, below its 5-year annualized CAGR of -22.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IPWR's all-time high price?
Ideal Power Inc. reached $125.90 on 2014-03-10. The 52-week high is $9.30. Current 1-year return of -23.3% places the stock further from historical peaks.
Where can I download IPWR historical price data?
This page provides IPWR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.