iQSTEL Inc. (IQST) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +5.3%
- 3M
- -25.1%
- YTD
- -54.1%
- 1Y
- -85.7%
- 3Y
- -46.2%
- 5Y
- -49.5%
Loading 10-year price history...
IQST Historical Performance
IQST Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +34.1%
- 2019 annual price return
- -98.8%
- 2020 annual price return
- +412.2%
- 2021 annual price return
- +327.6%
- 2022 annual price return
- -81.1%
- 2023 annual price return
- -21.5%
- 2024 annual price return
- +84.0%
- 2025 annual price return
- -88.6%
- 2026 annual price return
- -23.0%
IQST Stock Price Trajectory (2018–2026)
As of June 22, 2026, iQSTEL Inc. (IQST) trades at $1.40, representing a -85.7% return over the past year. The stock has delivered a -96.7% total return over five years (-49.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $384.00 on July 23, 2018. From this peak, IQST has corrected -99.6%, currently trading 57% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers IDT (-16.1% 1Y), EGHT (+0.0% 1Y), and GSAT (+237.3% 1Y), IQST has underperformed the peer group average. Compare IQST vs IDT →
IQST Historical Price Data · from 2018
Rows 1–50 of 1,999| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1.33 | 1.42 | 1.26 | 1.40 | 339K | +7.69% |
| 2026-06-17 | 1.23 | 1.40 | 1.20 | 1.30 | 863K | +8.33% |
| 2026-06-16 | 1.20 | 1.23 | 1.14 | 1.20 | 278K | -1.64% |
| 2026-06-15 | 1.11 | 1.25 | 1.10 | 1.22 | 60K | +10.91% |
| 2026-06-12 | 1.08 | 1.13 | 1.03 | 1.10 | 396K | +2.80% |
| 2026-06-11 | 1.11 | 1.14 | 1.04 | 1.07 | 432K | -5.31% |
| 2026-06-10 | 1.11 | 1.17 | 1.06 | 1.13 | 478K | +1.80% |
| 2026-06-09 | 0.98 | 1.11 | 0.98 | 1.11 | 958K | +9.90% |
| 2026-06-08 | 1.09 | 1.09 | 0.98 | 1.01 | 3.54M | +4.53% |
| 2026-06-05 | 1.01 | 1.01 | 0.94 | 0.97 | 6K | -3.86% |
| 2026-06-04 | 1.00 | 1.16 | 0.93 | 1.00 | 11.99M | -12.61% |
| 2026-06-03 | 1.11 | 1.15 | 1.09 | 1.15 | 123K | +2.68% |
| 2026-06-02 | 1.10 | 1.13 | 1.05 | 1.12 | 286K | -1.75% |
| 2026-06-01 | 1.15 | 1.15 | 1.10 | 1.14 | 269K | -3.39% |
| 2026-05-29 | 1.14 | 1.24 | 1.09 | 1.18 | 464K | +1.72% |
| 2026-05-28 | 1.13 | 1.19 | 1.11 | 1.16 | 434K | -0.85% |
| 2026-05-27 | 1.08 | 1.18 | 1.08 | 1.17 | 682K | +2.63% |
| 2026-05-26 | 1.15 | 1.19 | 0.99 | 1.14 | 12.15M | -5.79% |
| 2026-05-22 | 1.22 | 1.25 | 1.12 | 1.21 | 233K | -3.20% |
| 2026-05-21 | 1.26 | 1.28 | 1.23 | 1.25 | 142K | -2.34% |
| 2026-05-20 | 1.27 | 1.29 | 1.23 | 1.28 | 115K | +0.79% |
| 2026-05-19 | 1.30 | 1.30 | 1.26 | 1.27 | 94K | -4.51% |
| 2026-05-18 | 1.27 | 1.34 | 1.24 | 1.33 | 120K | +3.91% |
| 2026-05-15 | 1.29 | 1.31 | 1.21 | 1.28 | 137K | -1.54% |
| 2026-05-14 | 1.26 | 1.30 | 1.25 | 1.30 | 116K | +3.17% |
| 2026-05-13 | 1.28 | 1.33 | 1.23 | 1.26 | 307K | -0.79% |
| 2026-05-12 | 1.35 | 1.40 | 1.26 | 1.27 | 1.11M | -5.22% |
| 2026-05-11 | 1.31 | 1.38 | 1.27 | 1.34 | 143K | +0.75% |
| 2026-05-08 | 1.38 | 1.38 | 1.31 | 1.33 | 136K | -2.92% |
| 2026-05-07 | 1.41 | 1.43 | 1.37 | 1.37 | 143K | -4.86% |
| 2026-05-06 | 1.43 | 1.45 | 1.38 | 1.44 | 143K | 0.00% |
| 2026-05-05 | 1.44 | 1.48 | 1.37 | 1.44 | 197K | -0.69% |
| 2026-05-04 | 1.38 | 1.48 | 1.32 | 1.45 | 465K | +2.11% |
| 2026-05-01 | 1.41 | 1.45 | 1.35 | 1.42 | 119K | -1.39% |
| 2026-04-30 | 1.34 | 1.48 | 1.28 | 1.44 | 279K | +7.46% |
| 2026-04-29 | 1.43 | 1.43 | 1.30 | 1.34 | 432K | -6.29% |
| 2026-04-28 | 1.50 | 1.53 | 1.42 | 1.43 | 514K | -7.74% |
| 2026-04-27 | 1.59 | 1.67 | 1.51 | 1.55 | 629K | -3.73% |
| 2026-04-24 | 1.87 | 1.89 | 1.43 | 1.61 | 6.15M | -14.36% |
| 2026-04-23 | 1.57 | 1.94 | 1.51 | 1.88 | 570K | +18.99% |
| 2026-04-22 | 1.55 | 1.64 | 1.46 | 1.58 | 355K | +3.95% |
| 2026-04-21 | 1.57 | 1.60 | 1.51 | 1.52 | 110K | -5.00% |
| 2026-04-20 | 1.61 | 1.61 | 1.51 | 1.60 | 175K | -0.62% |
| 2026-04-17 | 1.67 | 1.74 | 1.55 | 1.61 | 195K | -0.62% |
| 2026-04-16 | 1.68 | 1.68 | 1.61 | 1.62 | 83K | -0.61% |
| 2026-04-15 | 1.60 | 1.70 | 1.55 | 1.63 | 156K | +1.88% |
| 2026-04-14 | 1.69 | 1.70 | 1.60 | 1.60 | 270K | -8.57% |
| 2026-04-13 | 1.71 | 1.75 | 1.61 | 1.75 | 292K | -3.31% |
| 2026-04-10 | 2.19 | 2.19 | 1.65 | 1.81 | 3.91M | -19.20% |
| 2026-04-09 | 1.75 | 2.30 | 1.73 | 2.24 | 786K | +25.14% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IQST — Frequently Asked Questions
Quick answers to the most common questions about buying IQST stock.
How has IQST stock performed recently?
IQST declined -85.7% over the past year, below its 5-year annualized CAGR of -49.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IQST's all-time high price?
iQSTEL Inc. reached $384.00 on 2018-07-23. The 52-week high is $11.00. Current 1-year return of -85.7% places the stock further from historical peaks.
Where can I download IQST historical price data?
This page provides IQST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.