iQSTEL Inc. (IQST) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -19.9%
- 3M
- -24.4%
- YTD
- -73.5%
- 1Y
- -83.7%
- 3Y
- -62.6%
- 5Y
- -53.0%
Loading 10-year price history...
IQST Historical Performance
IQST Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +34.1%
- 2019 annual price return
- -98.8%
- 2020 annual price return
- +412.2%
- 2021 annual price return
- +327.6%
- 2022 annual price return
- -81.1%
- 2023 annual price return
- -21.5%
- 2024 annual price return
- +84.0%
- 2025 annual price return
- -88.6%
- 2026 annual price return
- -65.9%
IQST Stock Price Trajectory (2018–2026)
As of November 8, 2026, iQSTEL Inc. (IQST) trades at $0.81, representing a -83.7% return over the past year. The stock has delivered a -97.7% total return over five years (-53.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $384.00 on July 23, 2018. From this peak, IQST has corrected -99.8%, currently trading 41% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers IDT (+62.1% 1Y), EGHT (+8.1% 1Y), and GSAT (+74.8% 1Y), IQST has underperformed the peer group average. Compare IQST vs IDT →
IQST Historical Price Data · from 2018
Rows 1–50 of 2,096| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.77 | 0.84 | 0.77 | 0.81 | 66K | +5.03% |
| 2026-11-05 | 0.85 | 0.88 | 0.77 | 0.77 | 180K | -6.20% |
| 2026-11-04 | 0.85 | 0.90 | 0.82 | 0.82 | 80K | -2.73% |
| 2026-11-03 | 0.80 | 0.85 | 0.77 | 0.84 | 179K | +12.20% |
| 2026-11-02 | 0.81 | 0.84 | 0.73 | 0.75 | 414K | -7.39% |
| 2026-10-30 | 0.87 | 0.89 | 0.81 | 0.81 | 195K | -8.54% |
| 2026-10-29 | 0.89 | 0.89 | 0.87 | 0.89 | 38K | -0.13% |
| 2026-10-28 | 0.90 | 0.90 | 0.87 | 0.89 | 74K | -0.24% |
| 2026-10-27 | 0.87 | 0.91 | 0.84 | 0.89 | 141K | +3.44% |
| 2026-10-26 | 0.90 | 0.93 | 0.85 | 0.86 | 245K | -5.20% |
| 2026-10-23 | 0.89 | 0.93 | 0.89 | 0.91 | 49K | +2.68% |
| 2026-10-22 | 0.88 | 0.90 | 0.88 | 0.89 | 51K | -1.73% |
| 2026-10-21 | 0.93 | 0.94 | 0.90 | 0.90 | 64K | -0.12% |
| 2026-10-20 | 0.89 | 0.91 | 0.88 | 0.90 | 104K | +1.35% |
| 2026-10-19 | 0.89 | 0.91 | 0.86 | 0.89 | 156K | -1.45% |
| 2026-10-16 | 0.94 | 0.98 | 0.90 | 0.90 | 179K | -2.35% |
| 2026-10-15 | 0.94 | 0.94 | 0.90 | 0.92 | 253K | -1.21% |
| 2026-10-14 | 1.00 | 1.00 | 0.92 | 0.94 | 294K | -6.32% |
| 2026-10-13 | 1.02 | 1.02 | 0.98 | 1.00 | 117K | -1.07% |
| 2026-10-12 | 1.03 | 1.04 | 1.00 | 1.01 | 117K | -2.88% |
| 2026-10-09 | 1.07 | 1.07 | 1.03 | 1.04 | 130K | -1.89% |
| 2026-10-08 | 1.00 | 1.06 | 1.00 | 1.06 | 286K | +4.95% |
| 2026-10-07 | 1.01 | 1.03 | 1.00 | 1.01 | 141K | 0.00% |
| 2026-10-06 | 1.02 | 1.04 | 1.00 | 1.01 | 162K | 0.00% |
| 2026-10-05 | 1.05 | 1.05 | 1.00 | 1.01 | 190K | -1.94% |
| 2026-10-02 | 1.06 | 1.08 | 1.02 | 1.03 | 345K | -1.90% |
| 2026-10-01 | 1.05 | 1.05 | 1.00 | 1.05 | 538K | 0.00% |
| 2026-09-30 | 1.00 | 1.08 | 1.00 | 1.05 | 545K | +7.12% |
| 2026-09-29 | 0.99 | 0.99 | 0.97 | 0.98 | 84K | -0.99% |
| 2026-09-28 | 0.97 | 0.99 | 0.97 | 0.99 | 125K | +0.19% |
| 2026-09-25 | 0.99 | 1.00 | 0.97 | 0.99 | 163K | -1.19% |
| 2026-09-24 | 1.03 | 1.03 | 1.00 | 1.00 | 158K | -2.91% |
| 2026-09-23 | 1.00 | 1.04 | 0.99 | 1.03 | 217K | +3.05% |
| 2026-09-22 | 0.95 | 1.01 | 0.94 | 1.00 | 367K | +3.56% |
| 2026-09-21 | 0.99 | 1.00 | 0.95 | 0.97 | 139K | -1.87% |
| 2026-09-18 | 1.01 | 1.01 | 0.94 | 0.98 | 355K | -2.62% |
| 2026-09-17 | 1.03 | 1.05 | 1.00 | 1.01 | 846K | 0.00% |
| 2026-09-16 | 1.10 | 1.10 | 0.99 | 1.01 | 656K | -3.81% |
| 2026-09-15 | 1.03 | 1.09 | 1.03 | 1.05 | 301K | +0.96% |
| 2026-09-14 | 0.96 | 1.06 | 0.94 | 1.04 | 401K | +9.99% |
| 2026-09-11 | 0.96 | 0.99 | 0.92 | 0.95 | 151K | -2.47% |
| 2026-09-10 | 0.92 | 1.00 | 0.90 | 0.97 | 350K | +7.44% |
| 2026-09-09 | 0.92 | 0.92 | 0.90 | 0.90 | 133K | -0.52% |
| 2026-09-08 | 0.92 | 0.92 | 0.90 | 0.91 | 244K | -0.74% |
| 2026-09-04 | 0.92 | 0.92 | 0.90 | 0.91 | 64K | -0.02% |
| 2026-09-03 | 0.93 | 0.95 | 0.90 | 0.91 | 182K | +0.42% |
| 2026-09-02 | 0.93 | 0.95 | 0.90 | 0.91 | 95K | -1.08% |
| 2026-09-01 | 0.95 | 0.97 | 0.92 | 0.92 | 77K | -5.75% |
| 2026-08-31 | 0.97 | 0.98 | 0.95 | 0.98 | 112K | -0.15% |
| 2026-08-28 | 0.94 | 1.01 | 0.91 | 0.98 | 325K | +2.51% |
IQST Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IQST — Frequently Asked Questions
Quick answers to the most common questions about buying IQST stock.
How has IQST stock performed recently?
IQST declined -83.7% over the past year, below its 5-year annualized CAGR of -53.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IQST's all-time high price?
iQSTEL Inc. reached $384.00 on 2018-07-23. The 52-week high is $5.25. Current 1-year return of -83.7% places the stock further from historical peaks.
Where can I download IQST historical price data?
This page provides IQST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.