iQSTEL Inc. (IQST) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
IQST Historical Performance
Short-Term Returns
IQST Stock Price Trajectory (2018–2026)
As of May 8, 2026, iQSTEL Inc. (IQST) trades at $1.37, representing a -80.8% return over the past year. The stock has delivered a -97.1% total return over five years (-50.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $384.00 on July 23, 2018. From this peak, IQST has corrected -99.6%, currently trading 67% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers IDT (+1.2% 1Y), EGHT (+51.7% 1Y), and GSAT (+305.2% 1Y), IQST has underperformed the peer group average. Compare IQST vs IDT →
IQST Historical Price Data (2025–2026)
Showing 30 of 1,970 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.41 | 1.43 | 1.37 | 1.37 | 143K | -4.86% |
| 2026-05-06 | 1.43 | 1.45 | 1.38 | 1.44 | 143K | 0.00% |
| 2026-05-05 | 1.44 | 1.48 | 1.37 | 1.44 | 197K | -0.69% |
| 2026-05-04 | 1.38 | 1.48 | 1.32 | 1.45 | 465K | +2.11% |
| 2026-05-01 | 1.41 | 1.45 | 1.35 | 1.42 | 119K | -1.39% |
| 2026-04-30 | 1.34 | 1.48 | 1.28 | 1.44 | 279K | +7.46% |
| 2026-04-29 | 1.43 | 1.43 | 1.30 | 1.34 | 432K | -6.29% |
| 2026-04-28 | 1.50 | 1.53 | 1.42 | 1.43 | 514K | -7.74% |
| 2026-04-27 | 1.59 | 1.67 | 1.51 | 1.55 | 629K | -3.73% |
| 2026-04-24 | 1.87 | 1.89 | 1.43 | 1.61 | 6.15M | -14.36% |
| 2026-04-23 | 1.57 | 1.94 | 1.51 | 1.88 | 570K | +18.99% |
| 2026-04-22 | 1.55 | 1.64 | 1.46 | 1.58 | 355K | +3.95% |
| 2026-04-21 | 1.57 | 1.60 | 1.51 | 1.52 | 110K | -5.00% |
| 2026-04-20 | 1.61 | 1.61 | 1.51 | 1.60 | 175K | -0.62% |
| 2026-04-17 | 1.67 | 1.74 | 1.55 | 1.61 | 195K | -0.62% |
| 2026-04-16 | 1.68 | 1.68 | 1.61 | 1.62 | 83K | -0.61% |
| 2026-04-15 | 1.60 | 1.70 | 1.55 | 1.63 | 156K | +1.87% |
| 2026-04-14 | 1.69 | 1.70 | 1.60 | 1.60 | 270K | -8.57% |
| 2026-04-13 | 1.71 | 1.75 | 1.61 | 1.75 | 292K | -3.31% |
| 2026-04-10 | 2.19 | 2.19 | 1.65 | 1.81 | 3.91M | -19.20% |
| 2026-04-09 | 1.75 | 2.30 | 1.73 | 2.24 | 786K | +25.14% |
| 2026-04-08 | 1.69 | 1.80 | 1.66 | 1.79 | 83K | +8.48% |
| 2026-04-07 | 1.79 | 1.79 | 1.61 | 1.65 | 63K | -8.59% |
| 2026-04-06 | 1.70 | 1.81 | 1.68 | 1.80 | 69K | +7.44% |
| 2026-04-02 | 1.68 | 1.71 | 1.64 | 1.68 | 24K | -1.75% |
| 2026-04-01 | 1.59 | 1.73 | 1.59 | 1.71 | 56K | +7.55% |
| 2026-03-31 | 1.57 | 1.64 | 1.49 | 1.59 | 37K | +1.27% |
| 2026-03-30 | 1.57 | 1.59 | 1.54 | 1.57 | 44K | +4.67% |
| 2026-03-27 | 1.58 | 1.59 | 1.48 | 1.50 | 54K | -6.25% |
| 2026-03-26 | 1.80 | 1.80 | 1.59 | 1.60 | 61K | -11.11% |
See IQST's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IQST Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IQST vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonIQST — Frequently Asked Questions
Quick answers to the most common questions about buying IQST stock.
How has IQST stock performed recently?
IQST declined -80.8% over the past year, below its 5-year annualized CAGR of -50.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IQST's all-time high price?
iQSTEL Inc. reached $384.00 on 2018-07-23. The 52-week high is $19.00. Current 1-year return of -80.8% places the stock further from historical peaks.
Where can I download IQST historical price data?
This page provides IQST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.