Disc Medicine, Inc. (IRON) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
IRON Historical Performance
Short-Term Returns
IRON Stock Price Trajectory (2020–2026)
As of May 8, 2026, Disc Medicine, Inc. (IRON) trades at $67.53, representing a +55.1% return over the past year. The stock has delivered a -43.6% total return over five years (-10.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $190.85 on March 15, 2021. From this peak, IRON has corrected -64.6%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+96.1% 1Y), RYTM (+48.9% 1Y), and AKRO (+27.7% 1Y), IRON has underperformed the peer group average. Compare IRON vs IMVT →
IRON Historical Price Data (2025–2026)
Showing 30 of 1,438 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 68.00 | 68.21 | 66.06 | 67.53 | 343K | -1.63% |
| 2026-05-06 | 67.92 | 69.09 | 67.55 | 68.65 | 287K | +1.57% |
| 2026-05-05 | 68.00 | 68.96 | 66.70 | 67.59 | 118K | -0.07% |
| 2026-05-04 | 66.82 | 69.45 | 66.80 | 67.64 | 209K | +1.09% |
| 2026-05-01 | 65.95 | 67.62 | 64.98 | 66.91 | 290K | +1.46% |
| 2026-04-30 | 66.09 | 68.84 | 65.25 | 65.95 | 415K | -0.03% |
| 2026-04-29 | 66.58 | 67.46 | 65.62 | 65.97 | 424K | -1.92% |
| 2026-04-28 | 68.91 | 69.98 | 67.01 | 67.26 | 344K | -2.31% |
| 2026-04-27 | 68.43 | 69.82 | 68.28 | 68.85 | 173K | 0.00% |
| 2026-04-24 | 68.32 | 69.44 | 67.76 | 68.85 | 219K | +0.78% |
| 2026-04-23 | 70.05 | 70.05 | 67.22 | 68.32 | 230K | -1.99% |
| 2026-04-22 | 69.49 | 71.29 | 68.32 | 69.71 | 339K | +0.91% |
| 2026-04-21 | 71.91 | 71.91 | 68.52 | 69.08 | 264K | -3.26% |
| 2026-04-20 | 71.06 | 72.40 | 70.57 | 71.41 | 245K | -0.50% |
| 2026-04-17 | 70.67 | 71.84 | 68.82 | 71.77 | 265K | +3.34% |
| 2026-04-16 | 70.10 | 70.11 | 68.75 | 69.45 | 250K | -1.04% |
| 2026-04-15 | 71.13 | 71.13 | 69.70 | 70.18 | 242K | -0.43% |
| 2026-04-14 | 68.39 | 70.76 | 68.39 | 70.48 | 347K | +2.95% |
| 2026-04-13 | 66.08 | 69.11 | 65.65 | 68.46 | 391K | +3.23% |
| 2026-04-10 | 67.74 | 67.74 | 65.64 | 66.32 | 189K | -1.46% |
| 2026-04-09 | 66.10 | 67.44 | 65.79 | 67.30 | 168K | +1.55% |
| 2026-04-08 | 67.44 | 68.86 | 65.84 | 66.27 | 177K | -0.87% |
| 2026-04-07 | 65.11 | 66.87 | 64.44 | 66.85 | 264K | +1.56% |
| 2026-04-06 | 64.45 | 66.42 | 64.01 | 65.82 | 273K | +0.98% |
| 2026-04-02 | 64.16 | 66.13 | 63.35 | 65.18 | 376K | +0.62% |
| 2026-04-01 | 65.07 | 67.50 | 63.20 | 64.78 | 770K | +1.31% |
| 2026-03-31 | 61.82 | 65.00 | 61.79 | 63.94 | 469K | +5.20% |
| 2026-03-30 | 59.37 | 62.11 | 58.35 | 60.78 | 528K | +1.15% |
| 2026-03-27 | 62.18 | 62.34 | 60.01 | 60.09 | 305K | -3.10% |
| 2026-03-26 | 61.50 | 63.27 | 61.22 | 62.01 | 333K | -0.86% |
See IRON's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IRON Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IRON vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonIRON — Frequently Asked Questions
Quick answers to the most common questions about buying IRON stock.
How has IRON stock performed recently?
IRON returned +55.1% over the past year, beating its 5-year annualized CAGR of -10.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is IRON's all-time high price?
Disc Medicine, Inc. reached $190.85 on 2021-03-15. The 52-week high is $99.50. Current 1-year return of +55.1% places the stock closer to historical peaks.
Where can I download IRON historical price data?
This page provides IRON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.