IF Bancorp, Inc. (IROQ) Stock Price History
Historical prices from 2011 to 2026
- 1M
- —
- 3M
- —
- YTD
- -1.6%
- 1Y
- +6.4%
- 3Y
- +21.0%
- 5Y
- +3.0%
Loading 10-year price history...
IROQ Historical Performance
IROQ Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -3.9%
- 2012 annual price return
- +22.6%
- 2013 annual price return
- +20.8%
- 2014 annual price return
- +1.3%
- 2015 annual price return
- +9.4%
- 2016 annual price return
- -0.3%
- 2017 annual price return
- +6.0%
- 2018 annual price return
- +3.7%
- 2019 annual price return
- +11.5%
- 2020 annual price return
- -6.3%
- 2021 annual price return
- +29.9%
- 2022 annual price return
- -33.6%
- 2023 annual price return
- -9.9%
- 2024 annual price return
- +45.4%
- 2025 annual price return
- +18.0%
- 2026 annual price return
- +2.8%
IROQ Stock Price Trajectory (2011–2026)
As of June 23, 2026, IF Bancorp, Inc. (IROQ) trades at $26.55, representing a +6.4% return over the past year. The stock has delivered a +23.7% total return over five years (+3.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $29.00 on February 6, 2026. From this peak, IROQ has corrected -8.4%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NECB (+14.6% 1Y), CLBK (+44.8% 1Y), and NBTB (+16.8% 1Y), IROQ has underperformed the peer group average. Compare IROQ vs NECB →
IROQ Historical Price Data · from 2011
Rows 1–50 of 3,694| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-17 | 26.55 | 26.55 | 26.55 | 26.55 | 103K | 0.00% |
| 2026-03-13 | 26.55 | 26.55 | 26.55 | 26.55 | 103K | 0.00% |
| 2026-03-12 | 26.80 | 26.80 | 26.50 | 26.55 | 103K | -1.48% |
| 2026-03-11 | 27.40 | 27.40 | 26.75 | 26.95 | 225K | -2.85% |
| 2026-03-10 | 27.91 | 28.00 | 27.50 | 27.74 | 7K | +1.43% |
| 2026-03-09 | 27.96 | 28.18 | 27.35 | 27.35 | 2K | -1.97% |
| 2026-03-06 | 27.94 | 27.99 | 27.90 | 27.90 | 552 | +0.32% |
| 2026-03-05 | 27.93 | 28.00 | 27.53 | 27.81 | 7K | -0.68% |
| 2026-03-04 | 28.00 | 28.00 | 27.94 | 28.00 | 5K | +0.32% |
| 2026-03-03 | 27.91 | 27.91 | 27.91 | 27.91 | 705 | 0.00% |
| 2026-03-02 | 27.77 | 27.96 | 27.77 | 27.91 | 3K | +0.58% |
| 2026-02-27 | 27.70 | 27.75 | 27.70 | 27.75 | 16K | -0.11% |
| 2026-02-26 | 27.77 | 27.78 | 27.75 | 27.78 | 2K | +0.11% |
| 2026-02-25 | 27.75 | 27.75 | 27.75 | 27.75 | 4K | -0.22% |
| 2026-02-24 | 27.66 | 27.83 | 27.66 | 27.81 | 7K | +0.54% |
| 2026-02-23 | 27.63 | 27.70 | 27.63 | 27.66 | 6K | +0.88% |
| 2026-02-20 | 27.69 | 27.69 | 27.41 | 27.42 | 27 | -0.83% |
| 2026-02-19 | 27.80 | 27.80 | 27.65 | 27.65 | 4K | -0.36% |
| 2026-02-18 | 27.96 | 27.96 | 27.34 | 27.75 | 5K | -0.73% |
| 2026-02-17 | 27.70 | 27.99 | 27.70 | 27.95 | 3K | +0.85% |
| 2026-02-13 | 28.00 | 28.04 | 27.39 | 27.72 | 2K | -1.07% |
| 2026-02-12 | 27.50 | 28.02 | 27.50 | 28.02 | 4K | +1.67% |
| 2026-02-11 | 27.89 | 27.91 | 27.41 | 27.56 | 8K | -1.25% |
| 2026-02-10 | 28.22 | 28.99 | 27.75 | 27.91 | 24K | +0.83% |
| 2026-02-09 | 27.75 | 27.75 | 27.68 | 27.68 | 2K | -0.36% |
| 2026-02-06 | 27.36 | 29.00 | 27.32 | 27.78 | 53K | +1.50% |
| 2026-02-05 | 27.27 | 27.38 | 27.22 | 27.37 | 23K | +0.55% |
| 2026-02-04 | 27.36 | 27.38 | 27.22 | 27.22 | 2K | 0.00% |
| 2026-02-03 | 27.20 | 27.23 | 27.20 | 27.22 | 2K | +0.04% |
| 2026-02-02 | 27.27 | 27.27 | 27.19 | 27.21 | 7K | +0.33% |
| 2026-01-30 | 27.18 | 27.21 | 27.12 | 27.12 | 2K | -0.15% |
| 2026-01-29 | 27.16 | 27.26 | 27.16 | 27.16 | 1K | +0.07% |
| 2026-01-28 | 27.09 | 27.35 | 27.09 | 27.14 | 6K | -0.44% |
| 2026-01-27 | 27.27 | 27.35 | 27.24 | 27.26 | 5K | -0.44% |
| 2026-01-26 | 27.32 | 27.93 | 27.26 | 27.38 | 31K | +0.51% |
| 2026-01-24 | 27.30 | 27.43 | 27.24 | 27.24 | 42K | 0.00% |
| 2026-01-23 | 27.30 | 27.46 | 27.24 | 27.24 | 49K | -0.22% |
| 2026-01-22 | 27.30 | 27.30 | 27.29 | 27.30 | 6K | +0.33% |
| 2026-01-21 | 27.28 | 27.40 | 27.21 | 27.21 | 13K | -0.18% |
| 2026-01-20 | 27.29 | 27.36 | 27.12 | 27.26 | 85K | -0.26% |
| 2026-01-16 | 27.02 | 27.33 | 27.02 | 27.33 | 2K | +0.48% |
| 2026-01-15 | 27.20 | 27.30 | 27.19 | 27.20 | 34K | +0.29% |
| 2026-01-14 | 26.81 | 27.29 | 26.81 | 27.12 | 55K | +1.38% |
| 2026-01-13 | 26.60 | 26.85 | 26.60 | 26.75 | 20K | +0.38% |
| 2026-01-12 | 26.64 | 26.65 | 26.64 | 26.65 | 1K | +0.19% |
| 2026-01-09 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 0.00% |
| 2026-01-08 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 0.00% |
| 2026-01-07 | 26.75 | 26.75 | 26.60 | 26.60 | 2K | -0.56% |
| 2026-01-06 | 26.70 | 26.75 | 26.70 | 26.75 | 2K | 0.00% |
| 2026-01-05 | 26.82 | 26.82 | 26.70 | 26.75 | 3K | -0.89% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IROQ — Frequently Asked Questions
Quick answers to the most common questions about buying IROQ stock.
How has IROQ stock performed recently?
IROQ returned +6.4% over the past year, beating its 5-year annualized CAGR of +3.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IROQ's all-time high price?
IF Bancorp, Inc. reached $29.00 on 2026-02-06. The 52-week high is $29.00. Current 1-year return of +6.4% places the stock closer to historical peaks.
Where can I download IROQ historical price data?
This page provides IROQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.