Investors Title Company (ITIC) Stock Price History
Historical prices from 1986 to 2026
- 1M
- +6.9%
- 3M
- +17.3%
- YTD
- +4.8%
- 1Y
- +27.9%
- 3Y
- +23.7%
- 5Y
- +8.7%
Loading 10-year price history...
ITIC Historical Performance
ITIC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +48.1%
- 2003 annual price return
- +37.8%
- 2004 annual price return
- +17.7%
- 2005 annual price return
- +12.5%
- 2006 annual price return
- +25.5%
- 2007 annual price return
- -28.1%
- 2008 annual price return
- -2.3%
- 2009 annual price return
- -20.1%
- 2010 annual price return
- -10.7%
- 2011 annual price return
- +15.5%
- 2012 annual price return
- +62.2%
- 2013 annual price return
- +30.3%
- 2014 annual price return
- -9.3%
- 2015 annual price return
- +37.2%
- 2016 annual price return
- +62.3%
- 2017 annual price return
- +24.8%
- 2018 annual price return
- -11.0%
- 2019 annual price return
- -9.4%
- 2020 annual price return
- -3.7%
- 2021 annual price return
- +32.3%
- 2022 annual price return
- -27.1%
- 2023 annual price return
- +10.3%
- 2024 annual price return
- +44.6%
- 2025 annual price return
- +6.9%
- 2026 annual price return
- -6.4%
ITIC Stock Price Trajectory (1986–2026)
As of June 23, 2026, Investors Title Company (ITIC) trades at $258.61, representing a +27.9% return over the past year. The stock has delivered a +85.1% total return over five years (+8.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $290.40 on November 25, 2024. From this peak, ITIC has corrected -10.9%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FNF (-13.5% 1Y), FAF (+18.8% 1Y), and STC (+6.6% 1Y), ITIC has outperformed the peer group average. Compare ITIC vs FNF →
ITIC Historical Price Data · from 1986
Rows 1–50 of 9,963| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 257.42 | 262.50 | 256.87 | 258.61 | 32K | +0.09% |
| 2026-06-18 | 255.10 | 260.05 | 255.10 | 258.38 | 46K | +0.91% |
| 2026-06-17 | 255.23 | 258.20 | 253.67 | 256.04 | 44K | +0.80% |
| 2026-06-16 | 253.70 | 255.99 | 252.83 | 254.02 | 82K | +0.70% |
| 2026-06-15 | 253.15 | 253.15 | 250.51 | 252.26 | 39K | -0.57% |
| 2026-06-12 | 252.53 | 256.15 | 252.53 | 253.71 | 50K | +1.42% |
| 2026-06-11 | 252.46 | 256.51 | 249.54 | 250.16 | 24K | -0.97% |
| 2026-06-10 | 247.16 | 254.74 | 247.16 | 252.61 | 41K | +1.93% |
| 2026-06-09 | 245.87 | 251.17 | 245.87 | 247.82 | 38K | +1.84% |
| 2026-06-08 | 242.55 | 245.74 | 239.15 | 243.35 | 20K | +0.16% |
| 2026-06-05 | 240.06 | 245.29 | 239.63 | 242.97 | 20K | +3.15% |
| 2026-06-04 | 236.75 | 238.70 | 233.20 | 235.55 | 16K | +1.60% |
| 2026-06-03 | 230.60 | 234.50 | 230.21 | 231.84 | 39K | -1.95% |
| 2026-06-02 | 235.78 | 237.78 | 234.24 | 236.45 | 24K | +0.85% |
| 2026-06-01 | 235.28 | 235.28 | 227.62 | 234.46 | 47K | -0.12% |
| 2026-05-29 | 236.50 | 237.64 | 233.60 | 234.75 | 57K | -1.56% |
| 2026-05-28 | 239.08 | 240.00 | 238.05 | 238.47 | 39K | -1.23% |
| 2026-05-27 | 243.05 | 245.98 | 237.55 | 241.45 | 37K | -0.39% |
| 2026-05-26 | 242.55 | 244.84 | 238.98 | 242.39 | 20K | +0.47% |
| 2026-05-22 | 241.78 | 242.88 | 239.65 | 241.26 | 42K | -1.13% |
| 2026-05-21 | 240.85 | 245.10 | 238.19 | 244.01 | 36K | +0.11% |
| 2026-05-20 | 237.03 | 243.94 | 237.03 | 243.74 | 77K | +2.39% |
| 2026-05-19 | 243.34 | 243.34 | 236.05 | 238.06 | 29K | -1.54% |
| 2026-05-18 | 237.06 | 243.50 | 235.78 | 241.78 | 18K | +2.57% |
| 2026-05-15 | 233.43 | 237.03 | 233.43 | 235.72 | 19K | -0.79% |
| 2026-05-14 | 239.16 | 239.16 | 235.60 | 237.59 | 18K | +2.41% |
| 2026-05-13 | 234.70 | 237.55 | 226.80 | 232.00 | 23K | -2.03% |
| 2026-05-12 | 234.20 | 238.88 | 233.30 | 236.80 | 34K | +0.65% |
| 2026-05-11 | 237.55 | 240.46 | 233.34 | 235.27 | 10K | -1.27% |
| 2026-05-08 | 243.30 | 243.30 | 234.97 | 238.30 | 23K | -1.33% |
| 2026-05-07 | 240.27 | 242.82 | 236.96 | 241.50 | 16K | +2.61% |
| 2026-05-06 | 242.37 | 242.37 | 231.34 | 235.35 | 26K | -0.86% |
| 2026-05-05 | 238.96 | 238.96 | 234.92 | 237.40 | 26K | +1.77% |
| 2026-05-04 | 234.10 | 238.00 | 230.15 | 233.28 | 23K | -0.66% |
| 2026-05-01 | 237.77 | 238.85 | 231.75 | 234.83 | 8K | -0.82% |
| 2026-04-30 | 239.79 | 239.79 | 235.31 | 236.78 | 17K | -0.63% |
| 2026-04-29 | 247.40 | 247.40 | 236.84 | 238.28 | 18K | -3.50% |
| 2026-04-28 | 243.69 | 249.95 | 243.09 | 246.91 | 33K | +2.46% |
| 2026-04-27 | 246.78 | 249.32 | 238.83 | 240.99 | 24K | -1.80% |
| 2026-04-24 | 242.50 | 246.52 | 242.50 | 245.40 | 27K | +0.91% |
| 2026-04-23 | 237.95 | 243.46 | 237.49 | 243.19 | 20K | +2.69% |
| 2026-04-22 | 237.71 | 239.71 | 235.52 | 236.83 | 14K | -1.23% |
| 2026-04-21 | 235.35 | 242.34 | 235.35 | 239.78 | 34K | +0.05% |
| 2026-04-20 | 242.69 | 242.76 | 239.65 | 239.65 | 12K | -0.67% |
| 2026-04-17 | 236.31 | 243.50 | 236.31 | 241.27 | 17K | +3.06% |
| 2026-04-16 | 236.22 | 236.22 | 231.36 | 234.10 | 18K | +0.40% |
| 2026-04-15 | 231.97 | 235.69 | 231.00 | 233.16 | 20K | -0.38% |
| 2026-04-14 | 234.78 | 237.13 | 231.77 | 234.06 | 27K | +0.39% |
| 2026-04-13 | 231.47 | 234.00 | 230.00 | 233.14 | 10K | +1.12% |
| 2026-04-10 | 235.35 | 235.35 | 228.61 | 230.55 | 13K | -1.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ITIC — Frequently Asked Questions
Quick answers to the most common questions about buying ITIC stock.
How has ITIC stock performed recently?
ITIC returned +27.9% over the past year, beating its 5-year annualized CAGR of +8.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ITIC's all-time high price?
Investors Title Company reached $290.40 on 2024-11-25. The 52-week high is $288.98. Current 1-year return of +27.9% places the stock closer to historical peaks.
Where can I download ITIC historical price data?
This page provides ITIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.