Investors Title Company (ITIC) Stock Price History
Historical prices from 1986 to 2026
- 1M
- -12.6%
- 3M
- -13.2%
- YTD
- +4.0%
- 1Y
- -6.6%
- 3Y
- +21.3%
- 5Y
- +2.2%
Loading 10-year price history...
ITIC Historical Performance
ITIC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +48.1%
- 2003 annual price return
- +37.8%
- 2004 annual price return
- +17.7%
- 2005 annual price return
- +12.5%
- 2006 annual price return
- +25.5%
- 2007 annual price return
- -28.1%
- 2008 annual price return
- -2.3%
- 2009 annual price return
- -20.1%
- 2010 annual price return
- -10.7%
- 2011 annual price return
- +15.5%
- 2012 annual price return
- +62.2%
- 2013 annual price return
- +30.3%
- 2014 annual price return
- -9.3%
- 2015 annual price return
- +37.2%
- 2016 annual price return
- +62.3%
- 2017 annual price return
- +24.8%
- 2018 annual price return
- -11.0%
- 2019 annual price return
- -9.4%
- 2020 annual price return
- -3.7%
- 2021 annual price return
- +32.3%
- 2022 annual price return
- -27.1%
- 2023 annual price return
- +10.3%
- 2024 annual price return
- +44.6%
- 2025 annual price return
- +6.9%
- 2026 annual price return
- +20.4%
ITIC Stock Price Trajectory (1986–2026)
As of November 8, 2026, Investors Title Company (ITIC) trades at $256.37, representing a -6.6% return over the past year. The stock has delivered a +36.3% total return over five years (+2.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $309.55 on August 28, 2026. From this peak, ITIC has corrected -17.2%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers FNF (-19.6% 1Y), FAF (+10.2% 1Y), and STC (-32.3% 1Y), ITIC has underperformed the peer group average. Compare ITIC vs FNF →
ITIC Historical Price Data · from 1986
Rows 1–50 of 10,059| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 259.44 | 263.67 | 255.25 | 256.37 | 45K | -1.89% |
| 2026-11-05 | 274.36 | 277.44 | 250.00 | 261.30 | 55K | -2.82% |
| 2026-11-04 | 272.59 | 276.26 | 265.65 | 268.89 | 37K | +0.68% |
| 2026-11-03 | 273.80 | 277.19 | 266.26 | 267.07 | 48K | -2.08% |
| 2026-11-02 | 271.62 | 273.40 | 268.74 | 272.75 | 37K | +1.50% |
| 2026-10-30 | 273.19 | 274.41 | 268.72 | 268.72 | 42K | -1.57% |
| 2026-10-29 | 270.31 | 276.34 | 270.31 | 273.01 | 56K | +1.68% |
| 2026-10-28 | 269.77 | 274.00 | 267.67 | 268.51 | 64K | -1.58% |
| 2026-10-27 | 278.91 | 278.91 | 271.02 | 272.81 | 72K | -1.42% |
| 2026-10-26 | 284.85 | 286.24 | 274.26 | 276.75 | 63K | -1.77% |
| 2026-10-23 | 286.50 | 287.90 | 281.73 | 281.73 | 88K | -2.20% |
| 2026-10-22 | 289.46 | 293.15 | 287.39 | 288.06 | 56K | -0.78% |
| 2026-10-21 | 286.44 | 291.20 | 282.07 | 290.33 | 142K | +1.29% |
| 2026-10-20 | 284.91 | 291.84 | 284.91 | 286.64 | 64K | +0.97% |
| 2026-10-19 | 287.83 | 288.69 | 283.63 | 283.89 | 23K | -2.14% |
| 2026-10-16 | 291.04 | 294.30 | 287.37 | 290.10 | 29K | +0.68% |
| 2026-10-15 | 288.61 | 295.70 | 287.32 | 288.15 | 44K | +1.39% |
| 2026-10-14 | 288.08 | 288.22 | 283.29 | 284.20 | 41K | -2.46% |
| 2026-10-13 | 293.29 | 293.90 | 287.70 | 291.38 | 34K | +0.75% |
| 2026-10-12 | 295.42 | 296.78 | 289.21 | 289.21 | 47K | -2.61% |
| 2026-10-09 | 300.54 | 304.51 | 296.94 | 296.95 | 42K | -0.56% |
| 2026-10-08 | 292.65 | 299.27 | 292.65 | 298.63 | 28K | +0.84% |
| 2026-10-07 | 290.28 | 298.58 | 289.99 | 296.13 | 31K | +0.99% |
| 2026-10-06 | 293.39 | 296.78 | 292.01 | 293.23 | 20K | -0.05% |
| 2026-10-05 | 290.00 | 295.40 | 288.35 | 293.39 | 38K | +1.10% |
| 2026-10-02 | 287.80 | 291.00 | 287.50 | 290.20 | 34K | +1.56% |
| 2026-10-01 | 284.35 | 287.02 | 280.50 | 285.75 | 40K | +1.01% |
| 2026-09-30 | 289.05 | 291.31 | 281.72 | 282.90 | 72K | -3.15% |
| 2026-09-29 | 287.34 | 292.09 | 287.25 | 292.09 | 47K | +0.91% |
| 2026-09-28 | 284.83 | 290.03 | 284.38 | 289.47 | 53K | +1.19% |
| 2026-09-25 | 285.71 | 287.35 | 282.11 | 286.06 | 47K | -0.41% |
| 2026-09-24 | 293.47 | 295.28 | 287.01 | 287.24 | 60K | -1.24% |
| 2026-09-23 | 294.96 | 294.96 | 289.95 | 290.86 | 71K | -0.68% |
| 2026-09-22 | 288.74 | 294.33 | 284.19 | 292.86 | 63K | +1.56% |
| 2026-09-21 | 286.90 | 292.86 | 285.53 | 288.35 | 56K | -0.22% |
| 2026-09-18 | 292.19 | 293.57 | 282.20 | 289.00 | 80K | -2.36% |
| 2026-09-17 | 298.30 | 301.40 | 295.45 | 296.00 | 38K | -1.15% |
| 2026-09-16 | 298.95 | 303.99 | 294.90 | 299.43 | 75K | -0.65% |
| 2026-09-15 | 302.33 | 303.49 | 298.90 | 301.38 | 76K | -0.38% |
| 2026-09-14 | 300.38 | 303.43 | 297.74 | 302.54 | 41K | +1.68% |
| 2026-09-11 | 301.78 | 302.99 | 294.64 | 297.53 | 64K | -1.26% |
| 2026-09-10 | 299.28 | 303.99 | 297.00 | 301.32 | 67K | +1.01% |
| 2026-09-09 | 296.65 | 298.46 | 288.07 | 298.32 | 55K | +1.71% |
| 2026-09-08 | 295.96 | 297.20 | 292.25 | 293.30 | 105K | -1.57% |
| 2026-09-04 | 296.45 | 299.30 | 295.00 | 297.97 | 54K | -0.54% |
| 2026-09-03 | 294.79 | 302.80 | 294.51 | 299.59 | 80K | +2.70% |
| 2026-09-02 | 290.95 | 298.40 | 290.47 | 291.71 | 67K | -0.61% |
| 2026-09-01 | 294.85 | 298.32 | 292.39 | 293.51 | 82K | -0.30% |
| 2026-08-31 | 297.70 | 300.06 | 291.05 | 294.40 | 79K | -1.65% |
| 2026-08-28 | 306.13 | 309.55 | 299.06 | 299.34 | 121K | -1.53% |
ITIC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ITIC — Frequently Asked Questions
Quick answers to the most common questions about buying ITIC stock.
How has ITIC stock performed recently?
ITIC declined -6.6% over the past year, below its 5-year annualized CAGR of +2.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ITIC's all-time high price?
Investors Title Company reached $309.55 on 2026-08-28. The 52-week high is $309.55. Current 1-year return of -6.6% places the stock further from historical peaks.
Where can I download ITIC historical price data?
This page provides ITIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.