Investors Title Company (ITIC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ITIC Historical Performance
Short-Term Returns
ITIC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Investors Title Company (ITIC) trades at $241.50, representing a +1.0% return over the past year. The stock has delivered a +58.7% total return over five years (+5.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $290.40 on November 25, 2024. From this peak, ITIC has corrected -16.8%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers FNF (-21.9% 1Y), FAF (+14.2% 1Y), and STC (+8.3% 1Y), ITIC has underperformed the peer group average. Compare ITIC vs FNF →
ITIC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 240.27 | 242.82 | 236.96 | 241.50 | 16K | +2.61% |
| 2026-05-06 | 242.37 | 242.37 | 231.34 | 235.35 | 26K | -0.86% |
| 2026-05-05 | 238.96 | 238.96 | 234.92 | 237.40 | 26K | +1.77% |
| 2026-05-04 | 234.10 | 238.00 | 230.15 | 233.28 | 23K | -0.66% |
| 2026-05-01 | 237.77 | 238.85 | 231.75 | 234.83 | 8K | -0.82% |
| 2026-04-30 | 239.79 | 239.79 | 235.31 | 236.78 | 17K | -0.63% |
| 2026-04-29 | 247.40 | 247.40 | 236.84 | 238.28 | 18K | -3.50% |
| 2026-04-28 | 243.69 | 249.95 | 243.09 | 246.91 | 33K | +2.46% |
| 2026-04-27 | 246.78 | 249.32 | 238.83 | 240.99 | 24K | -1.80% |
| 2026-04-24 | 242.50 | 246.52 | 242.50 | 245.40 | 27K | +0.91% |
| 2026-04-23 | 237.95 | 243.46 | 237.49 | 243.19 | 20K | +2.69% |
| 2026-04-22 | 237.71 | 239.71 | 235.52 | 236.83 | 14K | -1.23% |
| 2026-04-21 | 235.35 | 242.34 | 235.35 | 239.78 | 34K | +0.05% |
| 2026-04-20 | 242.69 | 242.76 | 239.65 | 239.65 | 12K | -0.67% |
| 2026-04-17 | 236.31 | 243.50 | 236.31 | 241.27 | 17K | +3.06% |
| 2026-04-16 | 236.22 | 236.22 | 231.36 | 234.10 | 18K | +0.40% |
| 2026-04-15 | 231.97 | 235.69 | 231.00 | 233.16 | 20K | -0.38% |
| 2026-04-14 | 234.78 | 237.13 | 231.77 | 234.06 | 27K | +0.39% |
| 2026-04-13 | 231.47 | 234.00 | 230.00 | 233.14 | 10K | +1.12% |
| 2026-04-10 | 235.35 | 235.35 | 228.61 | 230.55 | 13K | -1.42% |
| 2026-04-09 | 231.40 | 235.66 | 231.20 | 233.88 | 16K | +0.72% |
| 2026-04-08 | 229.76 | 233.76 | 227.60 | 232.21 | 16K | +2.18% |
| 2026-04-07 | 222.88 | 227.51 | 221.90 | 227.26 | 39K | +1.96% |
| 2026-04-06 | 219.73 | 224.40 | 216.20 | 222.90 | 56K | +1.89% |
| 2026-04-02 | 217.38 | 220.48 | 211.58 | 218.76 | 18K | -0.21% |
| 2026-04-01 | 219.13 | 220.84 | 212.33 | 219.21 | 20K | +0.86% |
| 2026-03-31 | 221.85 | 222.57 | 217.34 | 217.34 | 17K | -0.86% |
| 2026-03-30 | 220.24 | 220.24 | 214.25 | 219.22 | 21K | +2.32% |
| 2026-03-27 | 214.94 | 216.98 | 212.39 | 214.24 | 12K | -1.37% |
| 2026-03-26 | 213.77 | 218.01 | 213.77 | 217.21 | 17K | +1.47% |
See ITIC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ITIC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ITIC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonITIC — Frequently Asked Questions
Quick answers to the most common questions about buying ITIC stock.
How has ITIC stock performed recently?
ITIC returned +1.0% over the past year, beating its 5-year annualized CAGR of +5.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ITIC's all-time high price?
Investors Title Company reached $290.40 on 2024-11-25. The 52-week high is $288.98. Current 1-year return of +1.0% places the stock closer to historical peaks.
Where can I download ITIC historical price data?
This page provides ITIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.