Investors Title Company (ITIC) Stock Price History
Historical prices from 1986 to 2026
- 1M
- -1.6%
- 3M
- +13.2%
- YTD
- +18.8%
- 1Y
- +14.7%
- 3Y
- +26.0%
- 5Y
- +9.7%
Loading 10-year price history...
ITIC Historical Performance
ITIC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +48.1%
- 2003 annual price return
- +37.8%
- 2004 annual price return
- +17.7%
- 2005 annual price return
- +12.5%
- 2006 annual price return
- +25.5%
- 2007 annual price return
- -28.1%
- 2008 annual price return
- -2.3%
- 2009 annual price return
- -20.1%
- 2010 annual price return
- -10.7%
- 2011 annual price return
- +15.5%
- 2012 annual price return
- +62.2%
- 2013 annual price return
- +30.3%
- 2014 annual price return
- -9.3%
- 2015 annual price return
- +37.2%
- 2016 annual price return
- +62.3%
- 2017 annual price return
- +24.8%
- 2018 annual price return
- -11.0%
- 2019 annual price return
- -9.4%
- 2020 annual price return
- -3.7%
- 2021 annual price return
- +32.3%
- 2022 annual price return
- -27.1%
- 2023 annual price return
- +10.3%
- 2024 annual price return
- +44.6%
- 2025 annual price return
- +6.9%
- 2026 annual price return
- +17.3%
ITIC Stock Price Trajectory (1986–2026)
As of September 23, 2026, Investors Title Company (ITIC) trades at $292.86, representing a +14.7% return over the past year. The stock has delivered a +89.8% total return over five years (+9.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $309.43 on August 28, 2026. From this peak, ITIC has corrected -5.4%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FNF (-27.7% 1Y), FAF (+5.8% 1Y), and STC (-15.4% 1Y), ITIC has outperformed the peer group average. Compare ITIC vs FNF →
ITIC Historical Price Data · from 1986
Rows 1–50 of 10,026| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 288.51 | 294.38 | 284.94 | 292.86 | 63K | +1.56% |
| 2026-09-21 | 288.63 | 293.90 | 287.74 | 288.35 | 56K | -0.22% |
| 2026-09-18 | 292.15 | 293.00 | 288.19 | 289.00 | 73K | -2.36% |
| 2026-09-17 | 297.20 | 299.66 | 295.50 | 296.00 | 38K | -1.15% |
| 2026-09-16 | 302.24 | 303.99 | 294.67 | 299.43 | 73K | -0.65% |
| 2026-09-15 | 300.53 | 302.65 | 298.90 | 301.38 | 75K | -0.38% |
| 2026-09-14 | 300.90 | 303.42 | 298.12 | 302.54 | 41K | +1.68% |
| 2026-09-11 | 301.97 | 302.99 | 294.88 | 297.53 | 64K | -1.26% |
| 2026-09-10 | 304.50 | 304.50 | 296.99 | 301.32 | 63K | +1.01% |
| 2026-09-09 | 292.93 | 298.46 | 289.45 | 298.32 | 52K | +1.71% |
| 2026-09-08 | 295.96 | 296.50 | 292.24 | 293.30 | 105K | -1.57% |
| 2026-09-04 | 296.94 | 299.30 | 294.94 | 297.97 | 54K | -0.54% |
| 2026-09-03 | 295.85 | 302.90 | 294.51 | 299.59 | 80K | +2.70% |
| 2026-09-02 | 295.07 | 298.35 | 290.47 | 291.71 | 66K | -0.61% |
| 2026-09-01 | 296.95 | 298.32 | 291.63 | 293.51 | 77K | -0.30% |
| 2026-08-31 | 296.55 | 299.11 | 292.15 | 294.40 | 79K | -1.65% |
| 2026-08-28 | 309.15 | 309.43 | 298.98 | 299.34 | 121K | -1.53% |
| 2026-08-27 | 301.18 | 305.80 | 299.00 | 304.00 | 70K | -0.65% |
| 2026-08-26 | 300.83 | 307.68 | 300.60 | 305.98 | 78K | +0.82% |
| 2026-08-25 | 300.25 | 303.48 | 293.50 | 303.48 | 87K | +1.97% |
| 2026-08-24 | 289.27 | 299.15 | 289.27 | 297.63 | 57K | +2.89% |
| 2026-08-21 | 290.06 | 293.98 | 280.94 | 289.26 | 111K | +0.38% |
| 2026-08-20 | 291.54 | 293.86 | 288.00 | 288.16 | 37K | -1.45% |
| 2026-08-19 | 291.88 | 297.99 | 291.29 | 292.39 | 118K | +0.42% |
| 2026-08-18 | 291.31 | 292.71 | 284.98 | 291.16 | 54K | +0.97% |
| 2026-08-17 | 286.28 | 292.70 | 285.96 | 288.35 | 141K | +0.22% |
| 2026-08-14 | 283.96 | 287.71 | 282.43 | 287.71 | 56K | +1.74% |
| 2026-08-13 | 282.98 | 282.98 | 277.21 | 282.79 | 23K | +0.68% |
| 2026-08-12 | 286.44 | 286.44 | 276.48 | 280.89 | 63K | -0.87% |
| 2026-08-11 | 285.75 | 289.06 | 282.84 | 283.36 | 52K | -0.86% |
| 2026-08-10 | 285.16 | 286.60 | 281.00 | 285.83 | 78K | -1.38% |
| 2026-08-07 | 287.00 | 293.09 | 283.19 | 289.84 | 128K | -1.89% |
| 2026-08-06 | 292.44 | 295.89 | 279.67 | 295.43 | 228K | +2.16% |
| 2026-08-05 | 284.49 | 291.80 | 282.21 | 289.17 | 35K | -0.13% |
| 2026-08-04 | 293.40 | 295.00 | 288.95 | 289.56 | 32K | -0.79% |
| 2026-08-03 | 293.57 | 294.26 | 287.43 | 291.88 | 40K | +0.90% |
| 2026-07-31 | 282.39 | 291.52 | 282.39 | 289.29 | 33K | -0.25% |
| 2026-07-30 | 290.58 | 290.92 | 284.00 | 290.01 | 25K | -2.22% |
| 2026-07-29 | 292.38 | 297.31 | 292.38 | 296.58 | 20K | +2.02% |
| 2026-07-28 | 291.55 | 291.55 | 289.75 | 290.71 | 15K | +2.20% |
| 2026-07-27 | 286.00 | 286.90 | 282.25 | 284.44 | 64K | +0.67% |
| 2026-07-24 | 278.69 | 285.25 | 278.23 | 282.55 | 29K | +2.30% |
| 2026-07-23 | 284.57 | 284.57 | 275.22 | 276.21 | 35K | -2.50% |
| 2026-07-22 | 285.95 | 285.95 | 281.16 | 283.30 | 19K | -1.11% |
| 2026-07-21 | 287.74 | 287.74 | 281.02 | 286.49 | 21K | -0.22% |
| 2026-07-20 | 285.35 | 290.71 | 284.98 | 287.13 | 29K | -0.72% |
| 2026-07-17 | 283.10 | 291.44 | 283.10 | 289.22 | 23K | +1.85% |
| 2026-07-16 | 277.65 | 283.97 | 277.65 | 283.96 | 30K | +3.79% |
| 2026-07-15 | 273.55 | 279.30 | 271.53 | 273.60 | 33K | -1.84% |
| 2026-07-14 | 278.21 | 281.14 | 277.43 | 278.72 | 28K | -0.17% |
ITIC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ITIC — Frequently Asked Questions
Quick answers to the most common questions about buying ITIC stock.
How has ITIC stock performed recently?
ITIC returned +14.7% over the past year, beating its 5-year annualized CAGR of +9.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ITIC's all-time high price?
Investors Title Company reached $309.43 on 2026-08-28. The 52-week high is $309.43. Current 1-year return of +14.7% places the stock closer to historical peaks.
Where can I download ITIC historical price data?
This page provides ITIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.