JELD-WEN Holding, Inc. (JELD) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
JELD Historical Performance
Short-Term Returns
JELD Stock Price Trajectory (2017–2026)
As of May 8, 2026, JELD-WEN Holding, Inc. (JELD) trades at $1.69, representing a -58.2% return over the past year. The stock has delivered a -94.5% total return over five years (-44.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $42.27 on January 5, 2018. From this peak, JELD has corrected -96.0%, currently trading 48% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers AWI (+10.7% 1Y), APOG (-5.5% 1Y), and AAON (+35.0% 1Y), JELD has underperformed the peer group average. Compare JELD vs AWI →
JELD Historical Price Data (2025–2026)
Showing 30 of 2,333 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.72 | 1.81 | 1.67 | 1.69 | 2.30M | -2.31% |
| 2026-05-06 | 1.68 | 1.81 | 1.59 | 1.73 | 2.68M | +5.49% |
| 2026-05-05 | 1.40 | 1.67 | 1.25 | 1.64 | 2.30M | +17.99% |
| 2026-05-04 | 1.44 | 1.45 | 1.34 | 1.39 | 1.61M | -4.14% |
| 2026-05-01 | 1.38 | 1.45 | 1.36 | 1.45 | 1.14M | +5.84% |
| 2026-04-30 | 1.46 | 1.46 | 1.32 | 1.37 | 1.66M | -4.20% |
| 2026-04-29 | 1.49 | 1.50 | 1.42 | 1.43 | 1.68M | -6.54% |
| 2026-04-28 | 1.54 | 1.61 | 1.49 | 1.53 | 2.58M | -0.33% |
| 2026-04-27 | 1.44 | 1.57 | 1.44 | 1.53 | 2.72M | +5.14% |
| 2026-04-24 | 1.27 | 1.46 | 1.27 | 1.46 | 2.06M | +12.31% |
| 2026-04-23 | 1.32 | 1.35 | 1.27 | 1.30 | 1.05M | -0.76% |
| 2026-04-22 | 1.29 | 1.35 | 1.26 | 1.31 | 1.08M | +4.80% |
| 2026-04-21 | 1.39 | 1.42 | 1.25 | 1.25 | 2.26M | -11.35% |
| 2026-04-20 | 1.28 | 1.42 | 1.26 | 1.41 | 2.59M | +10.16% |
| 2026-04-17 | 1.26 | 1.37 | 1.24 | 1.28 | 3.01M | +5.79% |
| 2026-04-16 | 1.21 | 1.24 | 1.19 | 1.21 | 1.48M | +2.54% |
| 2026-04-15 | 1.12 | 1.22 | 1.09 | 1.18 | 1.83M | +7.27% |
| 2026-04-14 | 1.16 | 1.19 | 1.09 | 1.10 | 1.32M | -2.65% |
| 2026-04-13 | 1.04 | 1.17 | 0.99 | 1.13 | 1.91M | +7.62% |
| 2026-04-10 | 1.11 | 1.15 | 1.02 | 1.05 | 2.83M | -2.78% |
| 2026-04-09 | 1.00 | 1.14 | 1.00 | 1.08 | 3.62M | +8.00% |
| 2026-04-08 | 1.03 | 1.08 | 0.93 | 1.00 | 4.03M | +4.72% |
| 2026-04-07 | 1.10 | 1.12 | 0.93 | 0.95 | 3.69M | -12.39% |
| 2026-04-06 | 1.12 | 1.16 | 1.09 | 1.09 | 1.46M | -0.91% |
| 2026-04-02 | 1.15 | 1.18 | 1.07 | 1.10 | 2.38M | -5.98% |
| 2026-04-01 | 1.26 | 1.26 | 1.16 | 1.17 | 3.60M | -5.65% |
| 2026-03-31 | 1.13 | 1.26 | 1.13 | 1.24 | 2.84M | +12.73% |
| 2026-03-30 | 1.16 | 1.16 | 1.10 | 1.10 | 1.55M | -3.51% |
| 2026-03-27 | 1.18 | 1.21 | 1.13 | 1.14 | 1.01M | -5.00% |
| 2026-03-26 | 1.21 | 1.27 | 1.19 | 1.20 | 680K | -3.23% |
See JELD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JELD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare JELD vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonJELD — Frequently Asked Questions
Quick answers to the most common questions about buying JELD stock.
How has JELD stock performed recently?
JELD declined -58.2% over the past year, below its 5-year annualized CAGR of -44.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JELD's all-time high price?
JELD-WEN Holding, Inc. reached $42.27 on 2018-01-05. The 52-week high is $6.98. Current 1-year return of -58.2% places the stock further from historical peaks.
Where can I download JELD historical price data?
This page provides JELD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.