JELD-WEN Holding, Inc. (JELD) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -44.0%
- 3M
- -42.4%
- YTD
- -58.9%
- 1Y
- -60.6%
- 3Y
- -56.4%
- 5Y
- -48.2%
Loading 10-year price history...
JELD Historical Performance
JELD Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +50.7%
- 2018 annual price return
- -63.9%
- 2019 annual price return
- +59.7%
- 2020 annual price return
- +7.6%
- 2021 annual price return
- +8.0%
- 2022 annual price return
- -63.4%
- 2023 annual price return
- +88.8%
- 2024 annual price return
- -55.9%
- 2025 annual price return
- -69.6%
- 2026 annual price return
- -37.9%
JELD Stock Price Trajectory (2017–2026)
As of November 8, 2026, JELD-WEN Holding, Inc. (JELD) trades at $1.02, representing a -60.6% return over the past year. The stock has delivered a -96.3% total return over five years (-48.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $42.27 on January 5, 2018. From this peak, JELD has corrected -97.6%, currently trading 40% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers AWI (-8.5% 1Y), APOG (+32.4% 1Y), and AAON (-42.8% 1Y), JELD has underperformed the peer group average. Compare JELD vs AWI →
JELD Historical Price Data · from 2017
Rows 1–50 of 2,459| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.03 | 1.07 | 0.97 | 1.02 | 1.26M | +0.99% |
| 2026-11-05 | 1.11 | 1.17 | 0.94 | 1.01 | 2.55M | -7.34% |
| 2026-11-04 | 1.43 | 1.49 | 1.05 | 1.09 | 2.94M | -9.17% |
| 2026-11-03 | 1.30 | 1.30 | 1.19 | 1.20 | 966K | -5.51% |
| 2026-11-02 | 1.25 | 1.30 | 1.18 | 1.27 | 2.54M | +0.79% |
| 2026-10-30 | 1.34 | 1.38 | 1.25 | 1.26 | 549K | -7.35% |
| 2026-10-29 | 1.35 | 1.43 | 1.34 | 1.36 | 626K | 0.00% |
| 2026-10-28 | 1.36 | 1.43 | 1.34 | 1.36 | 596K | -3.55% |
| 2026-10-27 | 1.43 | 1.44 | 1.38 | 1.41 | 701K | -0.70% |
| 2026-10-26 | 1.36 | 1.44 | 1.35 | 1.42 | 973K | +3.65% |
| 2026-10-23 | 1.40 | 1.41 | 1.31 | 1.37 | 626K | -3.52% |
| 2026-10-22 | 1.24 | 1.47 | 1.24 | 1.42 | 1.42M | +10.94% |
| 2026-10-21 | 1.27 | 1.30 | 1.21 | 1.28 | 1.30M | +2.40% |
| 2026-10-20 | 1.31 | 1.35 | 1.22 | 1.25 | 1.71M | -7.41% |
| 2026-10-19 | 1.40 | 1.40 | 1.33 | 1.35 | 755K | -2.17% |
| 2026-10-16 | 1.37 | 1.44 | 1.30 | 1.38 | 1.08M | +1.47% |
| 2026-10-15 | 1.33 | 1.44 | 1.32 | 1.36 | 1.13M | +3.82% |
| 2026-10-14 | 1.37 | 1.40 | 1.30 | 1.31 | 2.13M | -5.07% |
| 2026-10-13 | 1.26 | 1.41 | 1.22 | 1.38 | 1.89M | +12.20% |
| 2026-10-12 | 1.52 | 1.52 | 1.23 | 1.23 | 1.46M | -20.13% |
| 2026-10-09 | 1.77 | 1.77 | 1.54 | 1.54 | 1.57M | -11.49% |
| 2026-10-08 | 1.74 | 1.75 | 1.68 | 1.74 | 1.19M | -1.69% |
| 2026-10-07 | 1.75 | 1.81 | 1.72 | 1.77 | 706K | -2.75% |
| 2026-10-06 | 1.75 | 1.87 | 1.74 | 1.82 | 1.48M | +3.41% |
| 2026-10-05 | 1.86 | 1.86 | 1.72 | 1.76 | 1.27M | -6.88% |
| 2026-10-02 | 1.99 | 2.02 | 1.87 | 1.89 | 1.89M | -3.57% |
| 2026-10-01 | 1.87 | 2.00 | 1.84 | 1.96 | 1.92M | +6.52% |
| 2026-09-30 | 1.99 | 2.00 | 1.83 | 1.84 | 2.65M | -7.54% |
| 2026-09-29 | 2.06 | 2.26 | 1.82 | 1.99 | 6.00M | +12.43% |
| 2026-09-28 | 1.81 | 1.85 | 1.72 | 1.77 | 686K | -3.80% |
| 2026-09-25 | 1.77 | 1.85 | 1.72 | 1.84 | 699K | +6.98% |
| 2026-09-24 | 1.77 | 1.79 | 1.71 | 1.72 | 1.55M | -4.44% |
| 2026-09-23 | 1.79 | 1.98 | 1.72 | 1.80 | 2.51M | -2.17% |
| 2026-09-22 | 1.73 | 1.92 | 1.73 | 1.84 | 2.59M | +7.60% |
| 2026-09-21 | 1.77 | 1.78 | 1.68 | 1.71 | 997K | -2.84% |
| 2026-09-18 | 1.87 | 1.87 | 1.72 | 1.76 | 2.64M | -6.88% |
| 2026-09-17 | 2.00 | 2.04 | 1.85 | 1.89 | 737K | -1.05% |
| 2026-09-16 | 2.07 | 2.08 | 1.88 | 1.91 | 1.01M | -6.83% |
| 2026-09-15 | 2.02 | 2.06 | 1.94 | 2.05 | 776K | 0.00% |
| 2026-09-14 | 2.09 | 2.09 | 1.98 | 2.05 | 703K | -0.49% |
| 2026-09-11 | 2.07 | 2.10 | 2.00 | 2.06 | 831K | +1.48% |
| 2026-09-10 | 2.10 | 2.13 | 2.01 | 2.03 | 1.05M | -3.33% |
| 2026-09-09 | 2.18 | 2.21 | 2.08 | 2.10 | 831K | -4.11% |
| 2026-09-08 | 2.28 | 2.29 | 2.14 | 2.19 | 1.10M | -4.78% |
| 2026-09-04 | 2.27 | 2.40 | 2.24 | 2.30 | 2.82M | +1.32% |
| 2026-09-03 | 2.35 | 2.37 | 2.19 | 2.27 | 1.50M | -1.73% |
| 2026-09-02 | 2.15 | 2.34 | 2.13 | 2.31 | 1.24M | +6.45% |
| 2026-09-01 | 2.33 | 2.40 | 2.09 | 2.17 | 2.91M | -9.21% |
| 2026-08-31 | 2.50 | 2.50 | 2.32 | 2.39 | 3.59M | -5.53% |
| 2026-08-28 | 2.21 | 2.56 | 2.19 | 2.53 | 2.61M | +16.06% |
JELD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JELD — Frequently Asked Questions
Quick answers to the most common questions about buying JELD stock.
How has JELD stock performed recently?
JELD declined -60.6% over the past year, below its 5-year annualized CAGR of -48.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JELD's all-time high price?
JELD-WEN Holding, Inc. reached $42.27 on 2018-01-05. The 52-week high is $3.27. Current 1-year return of -60.6% places the stock further from historical peaks.
Where can I download JELD historical price data?
This page provides JELD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.