JFB Construction Holdings Class A Common Stock (JFB) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
JFB Historical Performance
Short-Term Returns
JFB Stock Price Trajectory (2025–2026)
As of May 8, 2026, JFB Construction Holdings Class A Common Stock (JFB) trades at $5.58, representing a +135.4% return over the past year. The stock has delivered a +218.9% total return over five years (+26.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.54 on January 24, 2026. From this peak, JFB has corrected -79.7%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers ROAD (+46.1% 1Y), PRIM (+61.9% 1Y), and MYRG (+175.2% 1Y), JFB has underperformed the peer group average. Compare JFB vs ROAD →
JFB Historical Price Data (2025–2026)
Showing 30 of 296 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.78 | 5.90 | 5.37 | 5.58 | 386K | -3.29% |
| 2026-05-06 | 6.00 | 6.00 | 5.73 | 5.77 | 215K | -3.83% |
| 2026-05-05 | 5.84 | 6.23 | 5.70 | 6.00 | 223K | +3.99% |
| 2026-05-04 | 6.20 | 6.26 | 5.70 | 5.77 | 440K | -6.03% |
| 2026-05-01 | 5.80 | 6.43 | 5.78 | 6.14 | 436K | +6.60% |
| 2026-04-30 | 5.79 | 5.80 | 5.50 | 5.76 | 309K | -0.52% |
| 2026-04-29 | 6.00 | 6.43 | 5.67 | 5.79 | 339K | -1.03% |
| 2026-04-28 | 6.14 | 6.31 | 5.75 | 5.85 | 120K | -7.00% |
| 2026-04-27 | 5.92 | 6.30 | 5.66 | 6.29 | 217K | +7.52% |
| 2026-04-24 | 6.15 | 6.30 | 5.80 | 5.85 | 167K | -3.47% |
| 2026-04-23 | 6.52 | 6.59 | 5.80 | 6.06 | 282K | -7.06% |
| 2026-04-22 | 6.30 | 6.67 | 6.15 | 6.52 | 219K | +4.32% |
| 2026-04-21 | 5.60 | 6.34 | 5.60 | 6.25 | 444K | +12.01% |
| 2026-04-20 | 5.53 | 5.64 | 5.40 | 5.58 | 104K | +1.09% |
| 2026-04-17 | 5.51 | 5.70 | 5.42 | 5.52 | 185K | +2.60% |
| 2026-04-16 | 5.81 | 5.83 | 5.22 | 5.38 | 135K | -7.40% |
| 2026-04-15 | 5.71 | 5.92 | 5.60 | 5.81 | 121K | +2.83% |
| 2026-04-14 | 5.77 | 5.84 | 5.51 | 5.65 | 154K | +0.36% |
| 2026-04-13 | 5.90 | 6.13 | 5.48 | 5.63 | 140K | -5.38% |
| 2026-04-10 | 6.48 | 6.51 | 5.90 | 5.95 | 157K | -8.18% |
| 2026-04-09 | 6.27 | 6.65 | 6.17 | 6.48 | 131K | +2.53% |
| 2026-04-08 | 6.30 | 6.70 | 6.10 | 6.32 | 155K | +1.44% |
| 2026-04-07 | 6.60 | 6.80 | 6.10 | 6.23 | 103K | -5.32% |
| 2026-04-06 | 6.62 | 7.12 | 6.56 | 6.58 | 131K | -0.60% |
| 2026-04-02 | 6.27 | 6.75 | 6.06 | 6.62 | 140K | 0.00% |
| 2026-04-01 | 6.91 | 7.20 | 6.61 | 6.62 | 318K | +8.17% |
| 2026-03-31 | 6.76 | 6.93 | 5.70 | 6.12 | 227K | -5.70% |
| 2026-03-30 | 7.14 | 7.34 | 6.46 | 6.49 | 174K | -10.73% |
| 2026-03-27 | 8.09 | 8.09 | 6.80 | 7.27 | 195K | -11.66% |
| 2026-03-26 | 9.13 | 9.45 | 7.82 | 8.23 | 181K | -8.66% |
See JFB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JFB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare JFB vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonJFB — Frequently Asked Questions
Quick answers to the most common questions about buying JFB stock.
How has JFB stock performed recently?
JFB returned +135.4% over the past year, beating its 5-year annualized CAGR of +26.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is JFB's all-time high price?
JFB Construction Holdings Class A Common Stock reached $27.54 on 2026-01-24. The 52-week high is $27.54. Current 1-year return of +135.4% places the stock closer to historical peaks.
Where can I download JFB historical price data?
This page provides JFB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.