JFB Construction Holdings Class A Common Stock (JFB) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -11.5%
- 3M
- -42.9%
- YTD
- -39.4%
- 1Y
- +50.2%
- 3Y
- +39.0%
- 5Y
- +21.8%
Loading 10-year price history...
JFB Historical Performance
JFB Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +317.7%
- 2026 annual price return
- -2.1%
JFB Stock Price Trajectory (2025–2026)
As of June 28, 2026, JFB Construction Holdings Class A Common Stock (JFB) trades at $4.70, representing a +50.2% return over the past year. The stock has delivered a +178.3% total return over five years (+21.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.54 on January 24, 2026. From this peak, JFB has corrected -82.9%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers ROAD (+13.7% 1Y), PRIM (+18.3% 1Y), and MYRG (+165.2% 1Y), JFB has underperformed the peer group average. Compare JFB vs ROAD →
JFB Historical Price Data · from 2025
Rows 1–50 of 330| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 4.81 | 4.98 | 4.64 | 4.70 | 0 | -3.09% |
| 2026-06-25 | 4.90 | 4.96 | 4.75 | 4.85 | 193K | -0.41% |
| 2026-06-24 | 5.03 | 5.10 | 4.77 | 4.87 | 191K | -0.61% |
| 2026-06-23 | 4.76 | 5.16 | 4.65 | 4.90 | 226K | -1.80% |
| 2026-06-22 | 4.58 | 5.20 | 4.58 | 4.99 | 621K | +10.89% |
| 2026-06-18 | 4.75 | 4.85 | 4.30 | 4.50 | 391K | -5.26% |
| 2026-06-17 | 5.09 | 5.21 | 4.73 | 4.75 | 485K | -7.41% |
| 2026-06-16 | 5.09 | 5.39 | 5.00 | 5.13 | 472K | +1.58% |
| 2026-06-15 | 5.23 | 5.41 | 4.91 | 5.05 | 47K | -0.20% |
| 2026-06-12 | 5.30 | 5.49 | 4.87 | 5.06 | 339K | -3.98% |
| 2026-06-11 | 5.20 | 5.35 | 5.16 | 5.27 | 264K | +0.38% |
| 2026-06-10 | 5.18 | 5.50 | 5.11 | 5.25 | 221K | +0.77% |
| 2026-06-09 | 5.54 | 5.80 | 5.03 | 5.21 | 503K | -2.62% |
| 2026-06-08 | 5.57 | 5.70 | 5.31 | 5.35 | 377K | -3.95% |
| 2026-06-05 | 5.76 | 5.76 | 5.50 | 5.57 | 439K | -4.62% |
| 2026-06-04 | 5.52 | 6.09 | 5.32 | 5.84 | 884K | +3.55% |
| 2026-06-03 | 6.07 | 6.30 | 5.46 | 5.64 | 702K | -6.62% |
| 2026-06-02 | 5.90 | 6.44 | 5.75 | 6.04 | 705K | -0.17% |
| 2026-06-01 | 5.88 | 6.20 | 5.88 | 6.05 | 697K | +4.67% |
| 2026-05-29 | 6.02 | 6.08 | 5.52 | 5.78 | 780K | -6.17% |
| 2026-05-28 | 5.60 | 6.65 | 5.20 | 6.16 | 5.54M | +18.92% |
| 2026-05-27 | 5.23 | 5.33 | 5.08 | 5.18 | 133K | -2.45% |
| 2026-05-26 | 5.60 | 5.64 | 5.15 | 5.31 | 371K | -3.80% |
| 2026-05-22 | 5.38 | 5.52 | 5.30 | 5.52 | 0 | +3.18% |
| 2026-05-21 | 5.29 | 5.42 | 5.23 | 5.35 | 110K | +0.94% |
| 2026-05-20 | 5.13 | 5.40 | 5.02 | 5.30 | 247K | +3.31% |
| 2026-05-19 | 5.14 | 5.25 | 5.03 | 5.13 | 64K | -1.54% |
| 2026-05-18 | 5.26 | 5.29 | 5.02 | 5.21 | 125K | -0.95% |
| 2026-05-15 | 5.28 | 5.36 | 5.11 | 5.26 | 144K | -0.38% |
| 2026-05-14 | 5.32 | 5.44 | 5.03 | 5.28 | 300K | -2.94% |
| 2026-05-13 | 5.70 | 5.70 | 5.37 | 5.44 | 187K | -4.23% |
| 2026-05-12 | 5.79 | 5.89 | 5.41 | 5.68 | 223K | -1.90% |
| 2026-05-11 | 5.71 | 5.86 | 5.55 | 5.79 | 94K | +3.02% |
| 2026-05-08 | 5.58 | 5.79 | 5.43 | 5.62 | 177K | +0.72% |
| 2026-05-07 | 5.78 | 5.90 | 5.37 | 5.58 | 386K | -3.29% |
| 2026-05-06 | 6.00 | 6.00 | 5.73 | 5.77 | 215K | -3.83% |
| 2026-05-05 | 5.84 | 6.23 | 5.70 | 6.00 | 223K | +3.99% |
| 2026-05-04 | 6.20 | 6.26 | 5.70 | 5.77 | 440K | -6.03% |
| 2026-05-01 | 5.80 | 6.43 | 5.78 | 6.14 | 436K | +6.60% |
| 2026-04-30 | 5.79 | 5.80 | 5.50 | 5.76 | 309K | -0.52% |
| 2026-04-29 | 6.00 | 6.43 | 5.67 | 5.79 | 339K | -1.03% |
| 2026-04-28 | 6.14 | 6.31 | 5.75 | 5.85 | 120K | -7.00% |
| 2026-04-27 | 5.92 | 6.30 | 5.66 | 6.29 | 217K | +7.52% |
| 2026-04-24 | 6.15 | 6.30 | 5.80 | 5.85 | 167K | -3.47% |
| 2026-04-23 | 6.52 | 6.59 | 5.80 | 6.06 | 282K | -7.06% |
| 2026-04-22 | 6.30 | 6.67 | 6.15 | 6.52 | 219K | +4.32% |
| 2026-04-21 | 5.60 | 6.34 | 5.60 | 6.25 | 444K | +12.01% |
| 2026-04-20 | 5.53 | 5.64 | 5.40 | 5.58 | 104K | +1.09% |
| 2026-04-17 | 5.51 | 5.70 | 5.42 | 5.52 | 185K | +2.60% |
| 2026-04-16 | 5.81 | 5.83 | 5.22 | 5.38 | 135K | -7.40% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JFB — Frequently Asked Questions
Quick answers to the most common questions about buying JFB stock.
How has JFB stock performed recently?
JFB returned +50.2% over the past year, beating its 5-year annualized CAGR of +21.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is JFB's all-time high price?
JFB Construction Holdings Class A Common Stock reached $27.54 on 2026-01-24. The 52-week high is $27.54. Current 1-year return of +50.2% places the stock closer to historical peaks.
Where can I download JFB historical price data?
This page provides JFB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.