Aurora Mobile Limited (JG) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -25.5%
- 3M
- -40.4%
- YTD
- -30.4%
- 1Y
- -60.5%
- 3Y
- -3.2%
- 5Y
- -42.0%
Loading 10-year price history...
JG Historical Performance
JG Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -20.2%
- 2019 annual price return
- -57.0%
- 2020 annual price return
- +28.5%
- 2021 annual price return
- -69.0%
- 2022 annual price return
- -40.2%
- 2023 annual price return
- -78.4%
- 2024 annual price return
- +133.3%
- 2025 annual price return
- -8.8%
- 2026 annual price return
- +20.7%
JG Stock Price Trajectory (2018–2026)
As of June 25, 2026, Aurora Mobile Limited (JG) trades at $4.35, representing a -60.5% return over the past year. The stock has delivered a -93.4% total return over five years (-42.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $234.40 on August 30, 2018. From this peak, JG has corrected -98.1%, currently trading 39% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MFIN (+5.7% 1Y), KXIN (-98.9% 1Y), and JMIA (+83.5% 1Y), JG has underperformed the peer group average. Compare JG vs MFIN →
JG Historical Price Data · from 2018
Rows 1–50 of 1,985| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-24 | 4.18 | 4.41 | 4.13 | 4.35 | 7K | +4.32% |
| 2026-06-23 | 4.52 | 4.65 | 4.03 | 4.17 | 5K | +1.71% |
| 2026-06-22 | 4.19 | 4.52 | 4.05 | 4.10 | 6K | 0.00% |
| 2026-06-18 | 4.36 | 4.90 | 4.10 | 4.10 | 8K | -8.32% |
| 2026-06-17 | 4.74 | 4.89 | 4.40 | 4.47 | 19K | -7.60% |
| 2026-06-16 | 4.97 | 4.98 | 4.71 | 4.84 | 4K | -6.56% |
| 2026-06-15 | 5.20 | 5.25 | 5.09 | 5.18 | 2K | +1.37% |
| 2026-06-12 | 5.30 | 5.30 | 5.11 | 5.11 | 2K | -1.92% |
| 2026-06-11 | 5.50 | 5.50 | 5.11 | 5.21 | 7K | -8.44% |
| 2026-06-10 | 5.33 | 5.74 | 5.33 | 5.69 | 5K | +0.71% |
| 2026-06-09 | 5.66 | 5.69 | 5.46 | 5.65 | 1K | +1.62% |
| 2026-06-08 | 5.50 | 5.56 | 5.37 | 5.56 | 1K | +0.36% |
| 2026-06-05 | 5.59 | 5.59 | 5.21 | 5.54 | 2K | 0.00% |
| 2026-06-04 | 5.54 | 5.68 | 5.09 | 5.54 | 2K | -2.22% |
| 2026-06-03 | 5.59 | 5.96 | 5.59 | 5.67 | 2K | +2.83% |
| 2026-06-02 | 5.51 | 5.70 | 5.00 | 5.51 | 8K | -5.65% |
| 2026-06-01 | 5.91 | 5.92 | 5.51 | 5.84 | 3K | -1.85% |
| 2026-05-29 | 6.05 | 6.10 | 5.95 | 5.95 | 6K | +1.19% |
| 2026-05-28 | 5.85 | 5.88 | 5.85 | 5.88 | 1K | +3.49% |
| 2026-05-27 | 6.30 | 6.30 | 5.68 | 5.68 | 5K | -2.71% |
| 2026-05-26 | 6.18 | 6.25 | 5.84 | 5.84 | 14K | -0.17% |
| 2026-05-22 | 5.65 | 5.85 | 5.50 | 5.85 | 5K | -5.84% |
| 2026-05-21 | 6.18 | 6.21 | 6.18 | 6.21 | 713 | +1.44% |
| 2026-05-20 | 6.13 | 6.13 | 6.13 | 6.13 | 1K | +1.07% |
| 2026-05-19 | 6.08 | 6.15 | 6.01 | 6.06 | 652 | +2.54% |
| 2026-05-18 | 5.95 | 6.01 | 5.90 | 5.91 | 2K | -5.96% |
| 2026-05-15 | 6.20 | 6.42 | 6.20 | 6.28 | 1 | +3.03% |
| 2026-05-14 | 6.42 | 6.42 | 5.90 | 6.10 | 7K | -4.98% |
| 2026-05-13 | 6.51 | 6.57 | 6.42 | 6.42 | 5K | -1.98% |
| 2026-05-12 | 6.59 | 6.59 | 6.41 | 6.55 | 2K | -0.76% |
| 2026-05-11 | 6.87 | 6.87 | 6.60 | 6.60 | 1K | -4.07% |
| 2026-05-08 | 6.88 | 6.88 | 6.67 | 6.88 | 1K | +3.30% |
| 2026-05-07 | 6.76 | 6.76 | 6.33 | 6.66 | 1K | -1.48% |
| 2026-05-06 | 6.77 | 6.92 | 6.54 | 6.76 | 2K | -2.03% |
| 2026-05-05 | 6.89 | 6.97 | 6.60 | 6.90 | 3K | -0.93% |
| 2026-05-04 | 6.89 | 7.18 | 6.89 | 6.96 | 6K | +0.93% |
| 2026-05-01 | 6.89 | 7.28 | 6.89 | 6.90 | 4K | -3.36% |
| 2026-04-30 | 7.14 | 7.14 | 7.14 | 7.14 | 1K | +3.18% |
| 2026-04-29 | 6.89 | 7.08 | 6.89 | 6.92 | 2K | +0.44% |
| 2026-04-28 | 6.91 | 7.28 | 6.89 | 6.89 | 2K | -2.68% |
| 2026-04-27 | 6.75 | 7.30 | 6.75 | 7.08 | 12K | -0.74% |
| 2026-04-24 | 7.03 | 7.50 | 7.03 | 7.13 | 16K | +1.90% |
| 2026-04-23 | 7.00 | 7.13 | 6.85 | 7.00 | 4K | -1.96% |
| 2026-04-22 | 6.71 | 7.14 | 6.70 | 7.14 | 4K | +7.37% |
| 2026-04-21 | 7.09 | 7.09 | 6.65 | 6.65 | 3K | +0.15% |
| 2026-04-20 | 6.60 | 6.91 | 6.41 | 6.64 | 3K | -3.35% |
| 2026-04-17 | 7.14 | 7.17 | 6.58 | 6.87 | 5 | -4.18% |
| 2026-04-16 | 6.69 | 7.27 | 6.69 | 7.17 | 941 | +7.82% |
| 2026-04-15 | 6.65 | 6.65 | 6.65 | 6.65 | 947 | +0.76% |
| 2026-04-14 | 6.70 | 7.10 | 6.60 | 6.60 | 2K | +2.01% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JG — Frequently Asked Questions
Quick answers to the most common questions about buying JG stock.
How has JG stock performed recently?
JG declined -60.5% over the past year, below its 5-year annualized CAGR of -42.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JG's all-time high price?
Aurora Mobile Limited reached $234.40 on 2018-08-30. The 52-week high is $12.80. Current 1-year return of -60.5% places the stock further from historical peaks.
Where can I download JG historical price data?
This page provides JG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.