Aurora Mobile Limited (JG) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
JG Historical Performance
Short-Term Returns
JG Stock Price Trajectory (2018–2026)
As of May 8, 2026, Aurora Mobile Limited (JG) trades at $6.66, representing a -21.7% return over the past year. The stock has delivered a -89.4% total return over five years (-36.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $234.40 on August 30, 2018. From this peak, JG has corrected -97.2%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MFIN (+3.0% 1Y), KXIN (-98.8% 1Y), and JMIA (+262.5% 1Y), JG has underperformed the peer group average. Compare JG vs MFIN →
JG Historical Price Data (2025–2026)
Showing 30 of 1,953 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.76 | 6.76 | 6.33 | 6.66 | 1K | -1.48% |
| 2026-05-06 | 6.77 | 6.92 | 6.54 | 6.76 | 2K | -2.03% |
| 2026-05-05 | 6.89 | 6.97 | 6.60 | 6.90 | 3K | -0.93% |
| 2026-05-04 | 6.89 | 7.18 | 6.89 | 6.96 | 6K | +0.93% |
| 2026-05-01 | 6.89 | 7.28 | 6.89 | 6.90 | 4K | -3.36% |
| 2026-04-30 | 7.14 | 7.14 | 7.14 | 7.14 | 1K | +3.18% |
| 2026-04-29 | 6.89 | 7.08 | 6.89 | 6.92 | 2K | +0.44% |
| 2026-04-28 | 6.91 | 7.28 | 6.89 | 6.89 | 2K | -2.68% |
| 2026-04-27 | 6.75 | 7.30 | 6.75 | 7.08 | 12K | -0.74% |
| 2026-04-24 | 7.03 | 7.50 | 7.03 | 7.13 | 16K | +1.90% |
| 2026-04-23 | 7.00 | 7.13 | 6.85 | 7.00 | 4K | -1.96% |
| 2026-04-22 | 6.71 | 7.14 | 6.70 | 7.14 | 4K | +7.37% |
| 2026-04-21 | 7.09 | 7.09 | 6.65 | 6.65 | 3K | +0.15% |
| 2026-04-20 | 6.60 | 6.91 | 6.41 | 6.64 | 3K | -3.35% |
| 2026-04-17 | 7.14 | 7.17 | 6.58 | 6.87 | 5 | -4.18% |
| 2026-04-16 | 6.69 | 7.27 | 6.69 | 7.17 | 941 | +7.82% |
| 2026-04-15 | 6.65 | 6.65 | 6.65 | 6.65 | 947 | +0.76% |
| 2026-04-14 | 6.70 | 7.10 | 6.60 | 6.60 | 2K | +2.01% |
| 2026-04-13 | 7.00 | 7.10 | 6.47 | 6.47 | 2K | -7.57% |
| 2026-04-10 | 6.70 | 7.00 | 6.64 | 7.00 | 2K | +6.87% |
| 2026-04-09 | 6.55 | 6.85 | 6.55 | 6.55 | 2K | -3.25% |
| 2026-04-08 | 7.23 | 7.23 | 6.74 | 6.77 | 6K | -3.29% |
| 2026-04-07 | 7.09 | 7.40 | 7.00 | 7.00 | 5K | 0.00% |
| 2026-04-06 | 6.98 | 7.16 | 6.98 | 7.00 | 5K | +2.49% |
| 2026-04-02 | 6.83 | 6.87 | 6.83 | 6.83 | 607 | -2.43% |
| 2026-04-01 | 6.79 | 7.00 | 6.79 | 7.00 | 956 | +0.14% |
| 2026-03-31 | 6.99 | 6.99 | 6.99 | 6.99 | 562 | -0.14% |
| 2026-03-30 | 6.80 | 7.00 | 6.80 | 7.00 | 1K | 0.00% |
| 2026-03-27 | 7.00 | 7.00 | 7.00 | 7.00 | 903 | +2.36% |
| 2026-03-26 | 6.81 | 6.84 | 6.81 | 6.84 | 2K | +0.12% |
See JG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare JG vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonJG — Frequently Asked Questions
Quick answers to the most common questions about buying JG stock.
How has JG stock performed recently?
JG declined -21.7% over the past year, below its 5-year annualized CAGR of -36.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JG's all-time high price?
Aurora Mobile Limited reached $234.40 on 2018-08-30. The 52-week high is $12.80. Current 1-year return of -21.7% places the stock further from historical peaks.
Where can I download JG historical price data?
This page provides JG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.