JinkoSolar Holding Co., Ltd. (JKS) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -26.6%
- 3M
- -42.2%
- YTD
- -67.3%
- 1Y
- -63.8%
- 3Y
- -31.6%
- 5Y
- -26.8%
Loading 10-year price history...
JKS Historical Performance
JKS Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +82.7%
- 2011 annual price return
- -75.7%
- 2012 annual price return
- +18.3%
- 2013 annual price return
- +350.1%
- 2014 annual price return
- -38.4%
- 2015 annual price return
- +37.9%
- 2016 annual price return
- -44.2%
- 2017 annual price return
- +53.9%
- 2018 annual price return
- -60.5%
- 2019 annual price return
- +120.7%
- 2020 annual price return
- +159.5%
- 2021 annual price return
- -28.3%
- 2022 annual price return
- -11.8%
- 2023 annual price return
- -10.6%
- 2024 annual price return
- -28.8%
- 2025 annual price return
- -0.8%
- 2026 annual price return
- -45.8%
JKS Stock Price Trajectory (2010–2026)
As of October 3, 2026, JinkoSolar Holding Co., Ltd. (JKS) trades at $9.15, representing a -63.8% return over the past year. The stock has delivered a -65.8% total return over five years (-26.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $90.20 on October 21, 2020. From this peak, JKS has corrected -89.9%, currently trading 56% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers CSIQ (-26.8% 1Y), DQ (-62.7% 1Y), and MAXN (-79.9% 1Y), JKS has underperformed the peer group average. Compare JKS vs CSIQ →
JKS Historical Price Data · from 2010
Rows 1–50 of 4,122| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 9.41 | 9.44 | 9.08 | 9.15 | 383K | -1.51% |
| 2026-10-01 | 9.52 | 9.62 | 9.07 | 9.29 | 770K | -2.31% |
| 2026-09-30 | 9.78 | 9.91 | 9.49 | 9.51 | 553K | -0.94% |
| 2026-09-29 | 9.28 | 9.92 | 9.19 | 9.60 | 1.16M | +4.35% |
| 2026-09-28 | 9.58 | 9.59 | 9.20 | 9.20 | 798K | -4.86% |
| 2026-09-25 | 9.72 | 9.87 | 9.47 | 9.67 | 709K | 0.00% |
| 2026-09-24 | 9.94 | 9.97 | 9.42 | 9.67 | 983K | -2.42% |
| 2026-09-23 | 10.37 | 10.46 | 9.91 | 9.91 | 742K | -5.44% |
| 2026-09-22 | 10.62 | 10.63 | 10.28 | 10.48 | 678K | -0.76% |
| 2026-09-21 | 10.47 | 10.74 | 10.44 | 10.56 | 669K | +1.64% |
| 2026-09-18 | 10.70 | 10.71 | 10.29 | 10.39 | 757K | -3.44% |
| 2026-09-17 | 10.37 | 11.03 | 10.34 | 10.76 | 852K | +4.67% |
| 2026-09-16 | 10.83 | 10.83 | 9.99 | 10.28 | 1.11M | -4.01% |
| 2026-09-15 | 11.25 | 11.37 | 10.59 | 10.71 | 962K | -5.64% |
| 2026-09-14 | 11.41 | 11.55 | 11.32 | 11.35 | 461K | -0.87% |
| 2026-09-11 | 11.86 | 11.95 | 11.43 | 11.45 | 809K | -1.97% |
| 2026-09-10 | 11.84 | 12.13 | 11.52 | 11.68 | 759K | -4.11% |
| 2026-09-09 | 12.81 | 12.81 | 11.77 | 12.18 | 865K | -2.01% |
| 2026-09-08 | 12.06 | 12.74 | 11.87 | 12.43 | 889K | +3.76% |
| 2026-09-04 | 12.14 | 12.25 | 11.96 | 11.98 | 889K | -1.72% |
| 2026-09-03 | 12.47 | 12.60 | 12.17 | 12.19 | 953K | -2.17% |
| 2026-09-02 | 12.51 | 12.77 | 12.12 | 12.46 | 882K | +0.08% |
| 2026-09-01 | 12.48 | 12.68 | 12.27 | 12.45 | 943K | -1.03% |
| 2026-08-31 | 13.54 | 13.68 | 12.56 | 12.58 | 1.10M | -7.09% |
| 2026-08-28 | 13.37 | 13.60 | 13.16 | 13.54 | 815K | +0.22% |
| 2026-08-27 | 13.51 | 13.97 | 13.04 | 13.51 | 1.07M | -1.10% |
| 2026-08-26 | 14.79 | 14.79 | 13.08 | 13.66 | 2.09M | -11.87% |
| 2026-08-25 | 16.15 | 16.22 | 15.35 | 15.50 | 844K | -4.08% |
| 2026-08-24 | 15.96 | 16.38 | 15.77 | 16.16 | 451K | +1.51% |
| 2026-08-21 | 16.00 | 16.44 | 15.72 | 15.92 | 689K | +0.32% |
| 2026-08-20 | 16.83 | 17.30 | 15.67 | 15.87 | 659K | -6.43% |
| 2026-08-19 | 16.50 | 17.00 | 16.50 | 16.96 | 302K | +3.35% |
| 2026-08-18 | 16.33 | 16.64 | 16.28 | 16.41 | 257K | -1.26% |
| 2026-08-17 | 16.89 | 16.91 | 16.23 | 16.62 | 633K | -0.78% |
| 2026-08-14 | 16.14 | 16.85 | 16.14 | 16.75 | 430K | +2.82% |
| 2026-08-13 | 16.45 | 16.73 | 16.08 | 16.29 | 268K | -0.79% |
| 2026-08-12 | 16.86 | 16.98 | 16.40 | 16.42 | 397K | -1.50% |
| 2026-08-11 | 16.78 | 17.17 | 16.51 | 16.67 | 375K | -1.48% |
| 2026-08-10 | 17.00 | 17.10 | 16.61 | 16.92 | 380K | -0.53% |
| 2026-08-07 | 16.50 | 17.19 | 16.24 | 17.01 | 703K | +5.13% |
| 2026-08-06 | 15.79 | 16.52 | 15.46 | 16.18 | 674K | +2.53% |
| 2026-08-05 | 15.86 | 16.14 | 15.38 | 15.78 | 927K | -1.25% |
| 2026-08-04 | 15.90 | 16.15 | 15.26 | 15.98 | 1.07M | +1.52% |
| 2026-08-03 | 15.41 | 16.34 | 15.32 | 15.74 | 1.29M | +3.96% |
| 2026-07-31 | 15.00 | 15.24 | 14.64 | 15.14 | 458K | +2.02% |
| 2026-07-30 | 14.99 | 15.08 | 14.55 | 14.84 | 523K | +1.78% |
| 2026-07-29 | 14.93 | 15.21 | 14.57 | 14.58 | 489K | -2.34% |
| 2026-07-28 | 15.00 | 15.23 | 14.70 | 14.93 | 533K | -2.10% |
| 2026-07-27 | 15.12 | 15.49 | 14.82 | 15.25 | 484K | +3.04% |
| 2026-07-24 | 15.88 | 15.88 | 14.78 | 14.80 | 784K | -6.03% |
JKS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JKS — Frequently Asked Questions
Quick answers to the most common questions about buying JKS stock.
How has JKS stock performed recently?
JKS declined -63.8% over the past year, below its 5-year annualized CAGR of -26.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JKS's all-time high price?
JinkoSolar Holding Co., Ltd. reached $90.20 on 2020-10-21. The 52-week high is $31.88. Current 1-year return of -63.8% places the stock further from historical peaks.
Where can I download JKS historical price data?
This page provides JKS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.