JinkoSolar Holding Co., Ltd. (JKS) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -18.1%
- 3M
- -19.8%
- YTD
- -30.5%
- 1Y
- -2.6%
- 3Y
- -23.7%
- 5Y
- -13.2%
Loading 10-year price history...
JKS Historical Performance
JKS Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +82.7%
- 2011 annual price return
- -75.7%
- 2012 annual price return
- +18.3%
- 2013 annual price return
- +350.1%
- 2014 annual price return
- -38.4%
- 2015 annual price return
- +37.9%
- 2016 annual price return
- -44.2%
- 2017 annual price return
- +53.9%
- 2018 annual price return
- -60.5%
- 2019 annual price return
- +120.7%
- 2020 annual price return
- +159.5%
- 2021 annual price return
- -28.3%
- 2022 annual price return
- -11.8%
- 2023 annual price return
- -10.6%
- 2024 annual price return
- -28.8%
- 2025 annual price return
- -0.8%
- 2026 annual price return
- -9.5%
JKS Stock Price Trajectory (2010–2026)
As of June 23, 2026, JinkoSolar Holding Co., Ltd. (JKS) trades at $17.97, representing a -2.6% return over the past year. The stock has delivered a -39.8% total return over five years (-13.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $90.20 on October 21, 2020. From this peak, JKS has corrected -80.1%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers CSIQ (+53.5% 1Y), DQ (+0.3% 1Y), and MAXN (-88.3% 1Y), JKS has underperformed the peer group average. Compare JKS vs CSIQ →
JKS Historical Price Data · from 2010
Rows 1–50 of 4,051| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 18.53 | 18.64 | 17.84 | 17.97 | 709K | -7.47% |
| 2026-06-18 | 19.45 | 19.68 | 18.87 | 19.42 | 906K | +1.09% |
| 2026-06-17 | 19.80 | 20.05 | 19.17 | 19.21 | 659K | -2.29% |
| 2026-06-16 | 19.40 | 20.17 | 19.40 | 19.66 | 554K | -1.55% |
| 2026-06-15 | 20.20 | 20.40 | 19.59 | 19.97 | 742K | +1.32% |
| 2026-06-12 | 19.00 | 20.10 | 18.85 | 19.71 | 896K | +6.20% |
| 2026-06-11 | 17.58 | 18.57 | 17.50 | 18.56 | 828K | +6.30% |
| 2026-06-10 | 18.45 | 18.45 | 17.36 | 17.46 | 1.04M | -4.38% |
| 2026-06-09 | 19.80 | 19.94 | 17.95 | 18.26 | 1.16M | -6.88% |
| 2026-06-08 | 20.85 | 20.86 | 19.14 | 19.61 | 978K | -2.24% |
| 2026-06-05 | 21.52 | 21.52 | 20.00 | 20.06 | 871K | -8.94% |
| 2026-06-04 | 21.83 | 22.23 | 21.48 | 22.03 | 403K | -0.63% |
| 2026-06-03 | 22.43 | 23.47 | 21.75 | 22.17 | 1.04M | -2.42% |
| 2026-06-02 | 21.92 | 22.90 | 21.73 | 22.72 | 778K | +3.98% |
| 2026-06-01 | 22.86 | 22.86 | 21.55 | 21.85 | 716K | -6.26% |
| 2026-05-29 | 22.80 | 23.41 | 22.44 | 23.31 | 531K | +2.51% |
| 2026-05-28 | 22.76 | 23.03 | 22.32 | 22.74 | 722K | +0.18% |
| 2026-05-27 | 23.36 | 23.37 | 22.33 | 22.70 | 474K | -1.69% |
| 2026-05-26 | 23.52 | 23.78 | 22.85 | 23.09 | 523K | +0.96% |
| 2026-05-22 | 22.21 | 22.96 | 21.23 | 22.87 | 106K | +1.96% |
| 2026-05-21 | 22.66 | 23.55 | 22.26 | 22.43 | 1.81M | -1.19% |
| 2026-05-20 | 22.61 | 23.12 | 22.16 | 22.70 | 404K | +2.30% |
| 2026-05-19 | 23.38 | 23.71 | 22.19 | 22.19 | 625K | -6.37% |
| 2026-05-18 | 24.60 | 24.60 | 23.40 | 23.70 | 635K | -3.66% |
| 2026-05-15 | 24.65 | 24.91 | 24.08 | 24.60 | 1.19M | -0.93% |
| 2026-05-14 | 26.00 | 26.00 | 23.88 | 24.83 | 1.06M | -4.65% |
| 2026-05-13 | 25.42 | 26.75 | 25.20 | 26.04 | 1.46M | +4.75% |
| 2026-05-12 | 25.75 | 26.12 | 24.38 | 24.86 | 678K | -3.68% |
| 2026-05-11 | 24.38 | 26.49 | 24.38 | 25.81 | 1.23M | +5.09% |
| 2026-05-08 | 23.75 | 25.31 | 23.69 | 24.56 | 1.03M | +5.23% |
| 2026-05-07 | 23.83 | 24.16 | 22.72 | 23.34 | 368K | -1.52% |
| 2026-05-06 | 23.99 | 24.57 | 23.51 | 23.70 | 450K | -3.70% |
| 2026-05-05 | 24.55 | 24.75 | 24.06 | 24.61 | 524K | +1.90% |
| 2026-05-04 | 23.96 | 24.96 | 23.77 | 24.15 | 528K | +0.17% |
| 2026-05-01 | 23.30 | 24.15 | 23.10 | 24.11 | 377K | +3.25% |
| 2026-04-30 | 21.67 | 23.35 | 21.67 | 23.35 | 635K | +8.45% |
| 2026-04-29 | 22.00 | 22.10 | 20.81 | 21.53 | 710K | -3.67% |
| 2026-04-28 | 22.02 | 22.37 | 21.61 | 22.35 | 429K | +0.36% |
| 2026-04-27 | 22.70 | 22.94 | 21.84 | 22.27 | 331K | -1.42% |
| 2026-04-24 | 23.09 | 23.09 | 22.09 | 22.59 | 392K | -1.61% |
| 2026-04-23 | 22.60 | 23.08 | 22.35 | 22.96 | 703K | +1.19% |
| 2026-04-22 | 20.86 | 23.09 | 20.86 | 22.69 | 1.26M | +10.85% |
| 2026-04-21 | 21.45 | 21.51 | 20.33 | 20.47 | 864K | -4.70% |
| 2026-04-20 | 21.38 | 21.79 | 20.76 | 21.48 | 876K | +0.56% |
| 2026-04-17 | 21.52 | 22.09 | 21.27 | 21.36 | 1.46M | +0.09% |
| 2026-04-16 | 22.14 | 22.65 | 20.20 | 21.34 | 2.85M | -11.89% |
| 2026-04-15 | 24.28 | 25.04 | 23.91 | 24.22 | 650K | +0.37% |
| 2026-04-14 | 24.26 | 24.36 | 23.79 | 24.13 | 576K | +1.39% |
| 2026-04-13 | 23.58 | 24.24 | 23.22 | 23.80 | 708K | +3.88% |
| 2026-04-10 | 23.02 | 23.16 | 22.71 | 22.91 | 343K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JKS — Frequently Asked Questions
Quick answers to the most common questions about buying JKS stock.
How has JKS stock performed recently?
JKS declined -2.6% over the past year, below its 5-year annualized CAGR of -13.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JKS's all-time high price?
JinkoSolar Holding Co., Ltd. reached $90.20 on 2020-10-21. The 52-week high is $31.88. Current 1-year return of -2.6% places the stock further from historical peaks.
Where can I download JKS historical price data?
This page provides JKS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.