JinkoSolar Holding Co., Ltd. (JKS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
JKS Historical Performance
Short-Term Returns
JKS Stock Price Trajectory (2011–2026)
As of May 8, 2026, JinkoSolar Holding Co., Ltd. (JKS) trades at $23.34, representing a +30.0% return over the past year. The stock has delivered a -14.8% total return over five years (-6.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $90.20 on October 21, 2020. From this peak, JKS has corrected -74.1%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers CSIQ (+97.1% 1Y), DQ (+41.3% 1Y), and MAXN (-83.1% 1Y), JKS has underperformed the peer group average. Compare JKS vs CSIQ →
JKS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 23.83 | 24.16 | 22.72 | 23.34 | 368K | -1.52% |
| 2026-05-06 | 23.99 | 24.57 | 23.51 | 23.70 | 450K | -3.70% |
| 2026-05-05 | 24.55 | 24.75 | 24.06 | 24.61 | 524K | +1.90% |
| 2026-05-04 | 23.96 | 24.96 | 23.77 | 24.15 | 528K | +0.17% |
| 2026-05-01 | 23.30 | 24.15 | 23.10 | 24.11 | 377K | +3.25% |
| 2026-04-30 | 21.67 | 23.35 | 21.67 | 23.35 | 635K | +8.45% |
| 2026-04-29 | 22.00 | 22.10 | 20.81 | 21.53 | 710K | -3.67% |
| 2026-04-28 | 22.02 | 22.37 | 21.61 | 22.35 | 429K | +0.36% |
| 2026-04-27 | 22.70 | 22.94 | 21.84 | 22.27 | 331K | -1.42% |
| 2026-04-24 | 23.09 | 23.09 | 22.09 | 22.59 | 392K | -1.61% |
| 2026-04-23 | 22.60 | 23.08 | 22.35 | 22.96 | 703K | +1.19% |
| 2026-04-22 | 20.86 | 23.09 | 20.86 | 22.69 | 1.26M | +10.85% |
| 2026-04-21 | 21.45 | 21.51 | 20.33 | 20.47 | 864K | -4.70% |
| 2026-04-20 | 21.38 | 21.79 | 20.76 | 21.48 | 876K | +0.56% |
| 2026-04-17 | 21.52 | 22.09 | 21.27 | 21.36 | 1.46M | +0.09% |
| 2026-04-16 | 22.14 | 22.65 | 20.20 | 21.34 | 2.85M | -11.89% |
| 2026-04-15 | 24.28 | 25.04 | 23.91 | 24.22 | 650K | +0.37% |
| 2026-04-14 | 24.26 | 24.36 | 23.79 | 24.13 | 576K | +1.39% |
| 2026-04-13 | 23.58 | 24.24 | 23.22 | 23.80 | 708K | +3.88% |
| 2026-04-10 | 23.02 | 23.16 | 22.71 | 22.91 | 343K | 0.00% |
| 2026-04-09 | 23.60 | 24.09 | 22.71 | 22.91 | 554K | -3.62% |
| 2026-04-08 | 25.15 | 25.25 | 23.60 | 23.77 | 479K | -0.29% |
| 2026-04-07 | 23.74 | 24.03 | 22.81 | 23.84 | 559K | -0.08% |
| 2026-04-06 | 24.92 | 24.92 | 23.81 | 23.86 | 392K | -4.02% |
| 2026-04-02 | 24.67 | 25.49 | 24.67 | 24.86 | 230K | -2.24% |
| 2026-04-01 | 25.60 | 25.95 | 25.30 | 25.43 | 270K | +0.08% |
| 2026-03-31 | 24.50 | 25.41 | 24.22 | 25.41 | 361K | +5.35% |
| 2026-03-30 | 25.29 | 25.29 | 24.04 | 24.12 | 405K | -4.63% |
| 2026-03-27 | 25.60 | 25.79 | 24.89 | 25.29 | 257K | -0.90% |
| 2026-03-26 | 25.90 | 26.14 | 25.34 | 25.52 | 330K | -3.66% |
See JKS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JKS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare JKS vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonJKS — Frequently Asked Questions
Quick answers to the most common questions about buying JKS stock.
How has JKS stock performed recently?
JKS returned +30.0% over the past year, beating its 5-year annualized CAGR of -6.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is JKS's all-time high price?
JinkoSolar Holding Co., Ltd. reached $90.20 on 2020-10-21. The 52-week high is $31.88. Current 1-year return of +30.0% places the stock closer to historical peaks.
Where can I download JKS historical price data?
This page provides JKS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.