J-Long Group Limited (JL) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
JL Historical Performance
Short-Term Returns
JL Stock Price Trajectory (2024–2026)
As of May 8, 2026, J-Long Group Limited (JL) trades at $6.56, representing a +87.8% return over the past year. The stock has delivered a -88.6% total return over five years (-38.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $299.50 on February 28, 2024. From this peak, JL has corrected -97.8%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CLPS (-5.4% 1Y), CNEY (-85.4% 1Y), and RETO (-95.9% 1Y), JL has outperformed the peer group average. Compare JL vs CLPS →
JL Historical Price Data (2025–2026)
Showing 30 of 575 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.53 | 6.68 | 6.42 | 6.55 | 18K | +0.38% |
| 2026-05-06 | 6.57 | 6.63 | 6.53 | 6.53 | 21K | -0.68% |
| 2026-05-05 | 6.46 | 6.67 | 6.42 | 6.58 | 20K | +0.08% |
| 2026-05-04 | 6.52 | 6.65 | 6.52 | 6.57 | 16K | -0.30% |
| 2026-05-01 | 6.69 | 6.78 | 6.51 | 6.59 | 16K | -1.05% |
| 2026-04-30 | 6.68 | 6.70 | 6.59 | 6.66 | 13K | +1.83% |
| 2026-04-29 | 6.66 | 6.85 | 6.54 | 6.54 | 19K | -3.89% |
| 2026-04-28 | 6.97 | 7.00 | 6.80 | 6.80 | 19K | -0.80% |
| 2026-04-27 | 6.86 | 6.94 | 6.39 | 6.86 | 26K | +7.36% |
| 2026-04-24 | 6.01 | 6.43 | 6.01 | 6.39 | 16K | +6.32% |
| 2026-04-23 | 6.34 | 6.45 | 6.00 | 6.01 | 23K | +0.67% |
| 2026-04-22 | 4.95 | 6.22 | 4.95 | 5.97 | 23K | +15.92% |
| 2026-04-21 | 6.40 | 6.40 | 5.15 | 5.15 | 33K | -17.07% |
| 2026-04-20 | 6.24 | 6.24 | 6.21 | 6.21 | 11K | +2.14% |
| 2026-04-17 | 5.99 | 6.29 | 5.86 | 6.08 | 21K | -2.25% |
| 2026-04-16 | 6.61 | 6.68 | 6.15 | 6.22 | 19K | -8.39% |
| 2026-04-15 | 6.63 | 6.80 | 6.63 | 6.79 | 11K | +0.44% |
| 2026-04-14 | 6.94 | 7.00 | 6.76 | 6.76 | 16K | -2.45% |
| 2026-04-13 | 6.68 | 7.05 | 6.49 | 6.93 | 11K | +4.64% |
| 2026-04-10 | 6.95 | 7.13 | 6.50 | 6.62 | 8K | -5.53% |
| 2026-04-09 | 6.78 | 7.16 | 6.77 | 7.01 | 18K | +2.94% |
| 2026-04-08 | 6.89 | 7.00 | 6.80 | 6.81 | 13K | +0.15% |
| 2026-04-07 | 7.16 | 7.16 | 6.75 | 6.80 | 19K | -5.03% |
| 2026-04-06 | 6.79 | 7.24 | 6.79 | 7.16 | 28K | +1.70% |
| 2026-04-02 | 7.10 | 7.13 | 6.85 | 7.04 | 25K | -2.83% |
| 2026-04-01 | 6.86 | 7.35 | 6.86 | 7.25 | 18K | +4.39% |
| 2026-03-31 | 6.82 | 7.00 | 6.68 | 6.94 | 58K | +1.61% |
| 2026-03-30 | 6.89 | 6.89 | 6.70 | 6.83 | 13K | +2.55% |
| 2026-03-27 | 6.47 | 6.75 | 6.00 | 6.66 | 37K | +4.39% |
| 2026-03-26 | 6.03 | 6.47 | 5.83 | 6.38 | 37K | +9.81% |
See JL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare JL vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonJL — Frequently Asked Questions
Quick answers to the most common questions about buying JL stock.
How has JL stock performed recently?
JL returned +87.8% over the past year, beating its 5-year annualized CAGR of -38.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is JL's all-time high price?
J-Long Group Limited reached $299.50 on 2024-02-28. The 52-week high is $8.22. Current 1-year return of +87.8% places the stock closer to historical peaks.
Where can I download JL historical price data?
This page provides JL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.