J-Long Group Limited (JL) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -20.3%
- 3M
- -15.8%
- YTD
- -12.2%
- 1Y
- -11.9%
- 3Y
- -58.4%
- 5Y
- -40.9%
Loading 10-year price history...
JL Historical Performance
JL Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -95.1%
- 2025 annual price return
- +47.4%
- 2026 annual price return
- -23.4%
JL Stock Price Trajectory (2024–2026)
As of June 28, 2026, J-Long Group Limited (JL) trades at $5.38, representing a -11.9% return over the past year. The stock has delivered a -89.9% total return over five years (-40.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $299.50 on February 28, 2024. From this peak, JL has corrected -98.2%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CLPS (-10.4% 1Y), CNEY (-85.5% 1Y), and RETO (-94.7% 1Y), JL has underperformed the peer group average. Compare JL vs CLPS →
JL Historical Price Data · from 2024
Rows 1–50 of 609| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 5.50 | 5.67 | 5.29 | 5.38 | 16K | -2.98% |
| 2026-06-25 | 5.22 | 5.90 | 5.22 | 5.54 | 25K | -1.07% |
| 2026-06-24 | 5.75 | 6.11 | 5.60 | 5.60 | 92K | -7.44% |
| 2026-06-23 | 5.61 | 6.51 | 5.61 | 6.05 | 378K | +3.95% |
| 2026-06-22 | 5.92 | 6.22 | 5.60 | 5.82 | 67K | -4.82% |
| 2026-06-18 | 5.82 | 6.34 | 5.82 | 6.12 | 63K | -2.63% |
| 2026-06-17 | 6.15 | 6.69 | 6.15 | 6.28 | 84K | -3.38% |
| 2026-06-16 | 6.30 | 6.79 | 6.30 | 6.50 | 62K | +1.64% |
| 2026-06-15 | 6.48 | 6.73 | 6.23 | 6.39 | 62K | +2.98% |
| 2026-06-12 | 5.80 | 6.25 | 5.80 | 6.21 | 55K | -0.64% |
| 2026-06-11 | 6.21 | 6.47 | 6.21 | 6.25 | 51K | +1.13% |
| 2026-06-10 | 6.11 | 6.18 | 6.04 | 6.18 | 7K | -1.28% |
| 2026-06-09 | 6.47 | 6.49 | 6.04 | 6.26 | 14K | 0.00% |
| 2026-06-08 | 6.33 | 6.76 | 5.30 | 6.26 | 203K | +0.16% |
| 2026-06-05 | 6.37 | 6.64 | 6.15 | 6.25 | 16K | +0.81% |
| 2026-06-04 | 6.40 | 6.40 | 6.20 | 6.20 | 55K | -3.13% |
| 2026-06-03 | 6.51 | 6.77 | 6.22 | 6.40 | 71K | +1.43% |
| 2026-06-02 | 6.72 | 6.72 | 6.24 | 6.31 | 117K | +1.77% |
| 2026-06-01 | 6.27 | 6.41 | 6.17 | 6.20 | 123K | -4.32% |
| 2026-05-29 | 6.68 | 6.68 | 6.47 | 6.48 | 102K | -1.22% |
| 2026-05-28 | 6.78 | 6.87 | 6.34 | 6.56 | 100K | -4.51% |
| 2026-05-27 | 6.75 | 7.00 | 6.62 | 6.87 | 110K | +1.93% |
| 2026-05-26 | 6.60 | 6.95 | 6.60 | 6.74 | 24K | +0.22% |
| 2026-05-22 | 6.59 | 6.80 | 6.56 | 6.72 | 6K | +0.37% |
| 2026-05-21 | 6.70 | 6.70 | 6.20 | 6.70 | 2K | -0.27% |
| 2026-05-20 | 6.79 | 6.79 | 6.39 | 6.72 | 2K | +0.27% |
| 2026-05-19 | 6.30 | 6.70 | 6.30 | 6.70 | 26K | +3.32% |
| 2026-05-18 | 6.54 | 6.56 | 6.38 | 6.49 | 3K | +1.24% |
| 2026-05-15 | 6.40 | 6.42 | 6.33 | 6.41 | 7K | -3.02% |
| 2026-05-14 | 6.55 | 6.61 | 6.55 | 6.61 | 2K | +3.20% |
| 2026-05-13 | 6.27 | 6.89 | 6.27 | 6.40 | 7K | -1.69% |
| 2026-05-12 | 6.60 | 6.90 | 6.34 | 6.51 | 46K | -0.42% |
| 2026-05-11 | 6.38 | 6.68 | 6.38 | 6.54 | 4K | -2.13% |
| 2026-05-08 | 6.58 | 6.68 | 6.45 | 6.68 | 26K | +1.91% |
| 2026-05-07 | 6.53 | 6.68 | 6.42 | 6.55 | 18K | +0.38% |
| 2026-05-06 | 6.57 | 6.63 | 6.53 | 6.53 | 21K | -0.68% |
| 2026-05-05 | 6.46 | 6.67 | 6.42 | 6.58 | 20K | +0.08% |
| 2026-05-04 | 6.52 | 6.65 | 6.52 | 6.57 | 16K | -0.30% |
| 2026-05-01 | 6.69 | 6.78 | 6.51 | 6.59 | 16K | -1.05% |
| 2026-04-30 | 6.68 | 6.70 | 6.59 | 6.66 | 13K | +1.83% |
| 2026-04-29 | 6.66 | 6.85 | 6.54 | 6.54 | 19K | -3.89% |
| 2026-04-28 | 6.97 | 7.00 | 6.80 | 6.80 | 19K | -0.80% |
| 2026-04-27 | 6.86 | 6.94 | 6.39 | 6.86 | 26K | +7.36% |
| 2026-04-24 | 6.01 | 6.43 | 6.01 | 6.39 | 16K | +6.32% |
| 2026-04-23 | 6.34 | 6.45 | 6.00 | 6.01 | 23K | +0.67% |
| 2026-04-22 | 4.95 | 6.22 | 4.95 | 5.97 | 23K | +15.92% |
| 2026-04-21 | 6.40 | 6.40 | 5.15 | 5.15 | 33K | -17.07% |
| 2026-04-20 | 6.24 | 6.24 | 6.21 | 6.21 | 11K | +2.14% |
| 2026-04-17 | 5.99 | 6.29 | 5.86 | 6.08 | 21K | -2.25% |
| 2026-04-16 | 6.61 | 6.68 | 6.15 | 6.22 | 19K | -8.39% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JL — Frequently Asked Questions
Quick answers to the most common questions about buying JL stock.
How has JL stock performed recently?
JL declined -11.9% over the past year, below its 5-year annualized CAGR of -40.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JL's all-time high price?
J-Long Group Limited reached $299.50 on 2024-02-28. The 52-week high is $8.22. Current 1-year return of -11.9% places the stock further from historical peaks.
Where can I download JL historical price data?
This page provides JL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.