Jumia Technologies AG (JMIA) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
JMIA Stock Price Trajectory (2019–2026)
As of March 1, 2026, Jumia Technologies AG (JMIA) trades at $8.23, representing a +235.9% return over the past year. The stock has delivered a -29.4% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $69.89 on February 10, 2021. From this peak, JMIA has corrected -88.2%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BABA (+8.8% 1Y), AMZN (-1.1% 1Y), and PDD (-8.8% 1Y), JMIA has outperformed the peer group average. Compare JMIA vs BABA →
Historical Price Data
Showing 30 of 1,730 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 8.32 | 8.47 | 8.11 | 8.23 | 8 | -4.52% |
| 2026-02-26 | 8.42 | 8.81 | 8.41 | 8.62 | 8 | +2.74% |
| 2026-02-25 | 8.52 | 8.60 | 8.37 | 8.39 | 8 | -0.71% |
| 2026-02-24 | 8.28 | 8.52 | 8.25 | 8.45 | 8 | +0.72% |
| 2026-02-23 | 9.09 | 9.13 | 8.26 | 8.39 | 8 | -9.40% |
| 2026-02-20 | 9.24 | 9.48 | 9.16 | 9.26 | 9 | -0.54% |
| 2026-02-19 | 9.22 | 9.40 | 9.19 | 9.31 | 756K | -1.17% |
| 2026-02-18 | 9.23 | 9.71 | 9.22 | 9.42 | 1.71M | +2.61% |
| 2026-02-17 | 9.34 | 9.34 | 9.01 | 9.18 | 274K | -1.50% |
| 2026-02-13 | 9.34 | 9.44 | 9.13 | 9.32 | 2.47M | -0.43% |
| 2026-02-12 | 9.81 | 10.04 | 9.30 | 9.36 | 4.25M | -4.39% |
| 2026-02-11 | 10.35 | 10.35 | 9.60 | 9.79 | 3.98M | -5.23% |
| 2026-02-10 | 10.40 | 10.91 | 10.06 | 10.33 | 9.25M | -15.81% |
| 2026-02-09 | 11.95 | 12.37 | 11.77 | 12.27 | 2.70M | +3.02% |
| 2026-02-06 | 11.45 | 12.00 | 11.11 | 11.91 | 3.29M | +13.97% |
| 2026-02-05 | 11.00 | 11.35 | 10.44 | 10.45 | 2.51M | -8.41% |
| 2026-02-04 | 11.99 | 12.06 | 10.89 | 11.41 | 3.90M | -6.32% |
| 2026-02-03 | 12.50 | 12.50 | 11.65 | 12.18 | 2.71M | -1.46% |
| 2026-02-02 | 13.15 | 13.60 | 12.25 | 12.36 | 3.42M | -7.55% |
| 2026-01-30 | 13.32 | 13.65 | 12.93 | 13.37 | 2.78M | -2.98% |
| 2026-01-29 | 12.87 | 14.15 | 12.76 | 13.78 | 7.77M | +6.90% |
| 2026-01-28 | 12.67 | 12.90 | 12.53 | 12.89 | 1.96M | +1.58% |
| 2026-01-27 | 12.80 | 12.96 | 12.47 | 12.69 | 1.44M | -0.63% |
| 2026-01-26 | 12.75 | 13.02 | 12.50 | 12.77 | 1.56M | -0.93% |
| 2026-01-24 | 12.60 | 13.09 | 12.37 | 12.89 | 2.47M | 0.00% |
| 2026-01-23 | 12.60 | 13.09 | 12.37 | 12.89 | 2.56M | +1.82% |
| 2026-01-22 | 12.77 | 13.07 | 12.58 | 12.66 | 2.41M | +1.12% |
| 2026-01-21 | 12.57 | 12.80 | 12.11 | 12.52 | 2.38M | +0.56% |
| 2026-01-20 | 12.02 | 12.80 | 11.88 | 12.45 | 3.04M | 0.00% |
| 2026-01-16 | 12.95 | 12.95 | 12.19 | 12.45 | 3.42M | -2.58% |
See JMIA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JMIA Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare JMIA vs BABA
See how JMIA stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has JMIA stock performed recently?
JMIA returned +235.9% over the past year, beating its 5-year annualized CAGR of -29.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is JMIA's all-time high price?
Jumia Technologies AG reached $69.89 on 2021-02-10. The 52-week high is $14.72. Current 1-year return of +235.9% places the stock closer to historical peaks.
Where can I download JMIA historical price data?
This page provides JMIA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.