Jumia Technologies AG (JMIA) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
JMIA Historical Performance
Short-Term Returns
JMIA Stock Price Trajectory (2019–2026)
As of May 7, 2026, Jumia Technologies AG (JMIA) trades at $7.46, representing a +196.0% return over the past year. The stock has delivered a -71.0% total return over five years (-22.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $69.89 on February 10, 2021. From this peak, JMIA has corrected -89.3%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers SE (-36.8% 1Y), MELI (-17.4% 1Y), and GLOB (-66.0% 1Y), JMIA has outperformed the peer group average. Compare JMIA vs SE →
JMIA Historical Price Data (2019–2026)
Showing 30 of 1,777 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 6.84 | 7.52 | 6.79 | 7.46 | 3.35M | +11.01% |
| 2026-05-05 | 6.77 | 6.91 | 6.72 | 6.72 | 1.91M | +0.15% |
| 2026-05-04 | 7.00 | 7.05 | 6.62 | 6.71 | 2.14M | -4.55% |
| 2026-05-01 | 7.03 | 7.13 | 6.92 | 7.03 | 1.38M | -0.85% |
| 2026-04-30 | 6.93 | 7.13 | 6.85 | 7.09 | 977K | +2.90% |
| 2026-04-29 | 6.82 | 6.97 | 6.72 | 6.89 | 1.12M | +0.73% |
| 2026-04-28 | 6.95 | 7.03 | 6.83 | 6.84 | 1.74M | -2.70% |
| 2026-04-27 | 7.17 | 7.23 | 6.96 | 7.03 | 891K | -1.54% |
| 2026-04-24 | 7.32 | 7.32 | 6.83 | 7.14 | 3.27M | +0.14% |
| 2026-04-23 | 7.39 | 7.42 | 7.03 | 7.13 | 1.58M | -4.30% |
| 2026-04-22 | 7.70 | 8.12 | 7.42 | 7.45 | 4.96M | -1.32% |
| 2026-04-21 | 8.10 | 8.15 | 7.51 | 7.55 | 2.99M | -5.86% |
| 2026-04-20 | 8.02 | 8.30 | 7.77 | 8.02 | 4.90M | -1.72% |
| 2026-04-17 | 7.97 | 8.43 | 7.91 | 8.16 | 4.19M | +5.84% |
| 2026-04-16 | 7.50 | 8.09 | 7.46 | 7.71 | 3.32M | +5.76% |
| 2026-04-15 | 7.40 | 7.44 | 7.12 | 7.29 | 2.63M | 0.00% |
| 2026-04-14 | 7.33 | 7.51 | 7.22 | 7.29 | 1.89M | +2.39% |
| 2026-04-13 | 6.78 | 7.50 | 6.68 | 7.12 | 3.99M | +2.89% |
| 2026-04-10 | 7.08 | 7.13 | 6.87 | 6.92 | 1.14M | -0.43% |
| 2026-04-09 | 6.90 | 7.09 | 6.86 | 6.95 | 727K | -0.14% |
| 2026-04-08 | 7.37 | 7.49 | 6.94 | 6.96 | 1.88M | +4.35% |
| 2026-04-07 | 6.73 | 6.76 | 6.57 | 6.67 | 981K | -2.49% |
| 2026-04-06 | 6.93 | 7.17 | 6.77 | 6.84 | 903K | -0.58% |
| 2026-04-02 | 6.66 | 6.98 | 6.60 | 6.88 | 869K | -1.01% |
| 2026-04-01 | 6.99 | 7.11 | 6.83 | 6.95 | 1.23M | +0.72% |
| 2026-03-31 | 6.62 | 6.93 | 6.55 | 6.90 | 1.34M | +7.48% |
| 2026-03-30 | 6.63 | 6.73 | 6.29 | 6.42 | 1.70M | -3.75% |
| 2026-03-27 | 6.69 | 6.76 | 6.53 | 6.67 | 1.36M | -1.77% |
| 2026-03-26 | 6.91 | 7.11 | 6.74 | 6.79 | 1.04M | -4.37% |
| 2026-03-25 | 7.11 | 7.21 | 7.02 | 7.10 | 859K | +2.45% |
See JMIA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JMIA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare JMIA vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonJMIA — Frequently Asked Questions
Quick answers to the most common questions about buying JMIA stock.
How has JMIA stock performed recently?
JMIA returned +196.0% over the past year, beating its 5-year annualized CAGR of -22.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is JMIA's all-time high price?
Jumia Technologies AG reached $69.89 on 2021-02-10. The 52-week high is $14.72. Current 1-year return of +196.0% places the stock closer to historical peaks.
Where can I download JMIA historical price data?
This page provides JMIA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.