Jerash Holdings (US), Inc. (JRSH) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
JRSH Historical Performance
Short-Term Returns
JRSH Stock Price Trajectory (2018–2026)
As of May 8, 2026, Jerash Holdings (US), Inc. (JRSH) trades at $3.34, representing a +8.8% return over the past year. The stock has delivered a -32.6% total return over five years (-12.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11.00 on May 8, 2018. From this peak, JRSH has corrected -69.6%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers GIII (+20.2% 1Y), CATO (+27.5% 1Y), and DXLG (-35.6% 1Y), JRSH has underperformed the peer group average. Compare JRSH vs GIII →
JRSH Historical Price Data (2025–2026)
Showing 30 of 2,014 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.46 | 3.54 | 3.33 | 3.34 | 416K | -4.30% |
| 2026-05-06 | 3.48 | 3.57 | 3.42 | 3.49 | 126K | -0.57% |
| 2026-05-05 | 3.50 | 3.54 | 3.46 | 3.51 | 46K | 0.00% |
| 2026-05-04 | 3.50 | 3.54 | 3.48 | 3.51 | 158K | -0.57% |
| 2026-05-01 | 3.55 | 3.55 | 3.46 | 3.53 | 36K | +1.15% |
| 2026-04-30 | 3.49 | 3.51 | 3.42 | 3.49 | 227K | -0.57% |
| 2026-04-29 | 3.54 | 3.56 | 3.44 | 3.51 | 117K | 0.00% |
| 2026-04-28 | 3.54 | 3.54 | 3.50 | 3.51 | 48K | +0.57% |
| 2026-04-27 | 3.42 | 3.54 | 3.42 | 3.49 | 113K | +2.05% |
| 2026-04-24 | 3.44 | 3.45 | 3.35 | 3.42 | 131K | +1.18% |
| 2026-04-23 | 3.39 | 3.46 | 3.37 | 3.38 | 67K | +0.90% |
| 2026-04-22 | 3.32 | 3.36 | 3.19 | 3.35 | 685K | +0.30% |
| 2026-04-21 | 3.37 | 3.37 | 3.31 | 3.34 | 14K | +0.91% |
| 2026-04-20 | 3.25 | 3.33 | 3.24 | 3.31 | 106K | +2.80% |
| 2026-04-17 | 3.06 | 3.23 | 3.06 | 3.22 | 56K | +2.22% |
| 2026-04-16 | 3.13 | 3.16 | 3.12 | 3.15 | 31K | +0.96% |
| 2026-04-15 | 3.13 | 3.16 | 3.06 | 3.12 | 101K | +0.87% |
| 2026-04-14 | 3.07 | 3.14 | 3.07 | 3.09 | 80K | +0.10% |
| 2026-04-13 | 3.03 | 3.13 | 3.03 | 3.09 | 122K | -0.32% |
| 2026-04-10 | 3.08 | 3.11 | 3.04 | 3.10 | 15K | +1.64% |
| 2026-04-09 | 3.07 | 3.07 | 3.01 | 3.05 | 112K | +0.66% |
| 2026-04-08 | 3.10 | 3.13 | 3.03 | 3.03 | 17K | +1.34% |
| 2026-04-07 | 3.00 | 3.09 | 2.95 | 2.99 | 45K | 0.00% |
| 2026-04-06 | 2.92 | 3.03 | 2.92 | 2.99 | 55K | 0.00% |
| 2026-04-02 | 2.99 | 2.99 | 2.88 | 2.99 | 6K | +1.36% |
| 2026-04-01 | 2.92 | 2.97 | 2.92 | 2.95 | 61K | +2.08% |
| 2026-03-31 | 2.88 | 2.92 | 2.85 | 2.89 | 54K | -0.34% |
| 2026-03-30 | 2.93 | 2.93 | 2.87 | 2.90 | 11K | 0.00% |
| 2026-03-27 | 2.88 | 2.90 | 2.86 | 2.90 | 12K | +1.40% |
| 2026-03-26 | 3.01 | 3.10 | 2.85 | 2.86 | 35K | -4.67% |
See JRSH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JRSH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare JRSH vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonJRSH — Frequently Asked Questions
Quick answers to the most common questions about buying JRSH stock.
How has JRSH stock performed recently?
JRSH returned +8.8% over the past year, beating its 5-year annualized CAGR of -12.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is JRSH's all-time high price?
Jerash Holdings (US), Inc. reached $11.00 on 2018-05-08. The 52-week high is $3.60. Current 1-year return of +8.8% places the stock closer to historical peaks.
Where can I download JRSH historical price data?
This page provides JRSH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.