Jerash Holdings (US), Inc. (JRSH) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +12.5%
- 3M
- +38.2%
- YTD
- +101.0%
- 1Y
- +86.4%
- 3Y
- +26.5%
- 5Y
- -2.6%
Loading 10-year price history...
JRSH Historical Performance
JRSH Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -29.0%
- 2019 annual price return
- -1.7%
- 2020 annual price return
- -1.3%
- 2021 annual price return
- +12.3%
- 2022 annual price return
- -41.8%
- 2023 annual price return
- -21.3%
- 2024 annual price return
- +8.6%
- 2025 annual price return
- -11.3%
- 2026 annual price return
- +49.5%
JRSH Stock Price Trajectory (2018–2026)
As of October 3, 2026, Jerash Holdings (US), Inc. (JRSH) trades at $6.15, representing a +86.4% return over the past year. The stock has delivered a +2.1% total return over five years (-2.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.00 on May 8, 2018. From this peak, JRSH has corrected -44.1%, currently trading 57% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers GIII (+1.7% 1Y), CATO (-46.3% 1Y), and DXLG (-65.5% 1Y), JRSH has outperformed the peer group average. Compare JRSH vs GIII →
JRSH Historical Price Data · from 2018
Rows 1–50 of 2,115| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 5.80 | 6.18 | 5.76 | 6.15 | 198K | +5.49% |
| 2026-10-01 | 5.66 | 5.83 | 5.66 | 5.83 | 45K | +3.09% |
| 2026-09-30 | 5.77 | 5.79 | 5.63 | 5.66 | 35K | -1.65% |
| 2026-09-29 | 5.85 | 5.90 | 5.71 | 5.75 | 120K | -2.54% |
| 2026-09-28 | 5.69 | 5.97 | 5.64 | 5.90 | 139K | +3.87% |
| 2026-09-25 | 5.65 | 5.74 | 5.60 | 5.68 | 68K | -0.35% |
| 2026-09-24 | 5.68 | 5.73 | 5.58 | 5.70 | 13K | -1.04% |
| 2026-09-23 | 5.68 | 5.79 | 5.55 | 5.76 | 87K | +0.35% |
| 2026-09-22 | 5.66 | 5.80 | 5.58 | 5.74 | 97K | 0.00% |
| 2026-09-21 | 5.64 | 5.75 | 5.60 | 5.74 | 140K | +1.77% |
| 2026-09-18 | 5.62 | 5.68 | 5.58 | 5.64 | 86K | +0.36% |
| 2026-09-17 | 5.55 | 5.73 | 5.54 | 5.62 | 87K | +0.18% |
| 2026-09-16 | 5.23 | 5.63 | 5.23 | 5.61 | 156K | +10.87% |
| 2026-09-15 | 5.06 | 5.20 | 4.94 | 5.06 | 74K | -1.36% |
| 2026-09-14 | 5.23 | 5.23 | 5.07 | 5.13 | 129K | -3.21% |
| 2026-09-11 | 5.24 | 5.33 | 5.21 | 5.30 | 50K | +0.57% |
| 2026-09-10 | 5.31 | 5.34 | 5.22 | 5.27 | 56K | -1.50% |
| 2026-09-09 | 5.39 | 5.39 | 5.32 | 5.35 | 42K | -0.19% |
| 2026-09-08 | 5.47 | 5.47 | 5.14 | 5.36 | 148K | -3.07% |
| 2026-09-04 | 5.48 | 5.64 | 5.45 | 5.53 | 19K | +0.91% |
| 2026-09-03 | 5.43 | 5.57 | 5.40 | 5.48 | 27K | +0.27% |
| 2026-09-02 | 5.55 | 5.64 | 5.46 | 5.46 | 51K | -1.00% |
| 2026-09-01 | 5.56 | 5.61 | 5.41 | 5.52 | 112K | -1.95% |
| 2026-08-31 | 5.50 | 5.69 | 5.50 | 5.63 | 108K | +3.87% |
| 2026-08-28 | 5.51 | 5.52 | 5.40 | 5.42 | 47K | -2.52% |
| 2026-08-27 | 5.60 | 5.64 | 5.53 | 5.56 | 59K | -1.24% |
| 2026-08-26 | 5.69 | 5.81 | 5.52 | 5.63 | 102K | +2.36% |
| 2026-08-25 | 5.60 | 5.64 | 5.50 | 5.50 | 39K | -2.14% |
| 2026-08-24 | 5.49 | 5.79 | 5.49 | 5.62 | 146K | +2.37% |
| 2026-08-21 | 5.57 | 5.57 | 5.45 | 5.49 | 50K | -0.36% |
| 2026-08-20 | 5.37 | 5.57 | 5.34 | 5.51 | 65K | +2.61% |
| 2026-08-19 | 5.41 | 5.50 | 5.31 | 5.37 | 48K | -0.19% |
| 2026-08-18 | 5.61 | 5.61 | 5.33 | 5.38 | 51K | -4.61% |
| 2026-08-17 | 5.30 | 5.80 | 5.30 | 5.64 | 255K | +6.42% |
| 2026-08-14 | 5.39 | 5.44 | 5.18 | 5.30 | 87K | -0.56% |
| 2026-08-13 | 5.33 | 5.46 | 5.18 | 5.33 | 109K | -1.84% |
| 2026-08-12 | 5.39 | 5.50 | 5.19 | 5.43 | 105K | +1.88% |
| 2026-08-11 | 5.20 | 5.60 | 5.10 | 5.33 | 263K | +3.09% |
| 2026-08-10 | 5.26 | 5.38 | 4.66 | 5.17 | 275K | +3.40% |
| 2026-08-07 | 5.18 | 5.26 | 4.91 | 5.00 | 150K | -0.60% |
| 2026-08-06 | 4.82 | 5.06 | 4.72 | 5.03 | 116K | +4.79% |
| 2026-08-05 | 4.91 | 4.97 | 4.72 | 4.80 | 31K | -1.23% |
| 2026-08-04 | 4.75 | 4.90 | 4.64 | 4.86 | 80K | +3.40% |
| 2026-08-03 | 4.62 | 4.74 | 4.50 | 4.70 | 90K | +2.62% |
| 2026-07-31 | 4.60 | 4.65 | 4.50 | 4.58 | 48K | -0.43% |
| 2026-07-30 | 4.51 | 4.60 | 4.46 | 4.60 | 23K | +3.37% |
| 2026-07-29 | 4.54 | 4.59 | 4.42 | 4.45 | 37K | -1.77% |
| 2026-07-28 | 4.58 | 4.61 | 4.40 | 4.53 | 87K | -0.66% |
| 2026-07-27 | 4.64 | 4.79 | 4.51 | 4.56 | 47K | -1.51% |
| 2026-07-24 | 4.56 | 4.75 | 4.51 | 4.63 | 76K | -0.64% |
JRSH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JRSH — Frequently Asked Questions
Quick answers to the most common questions about buying JRSH stock.
How has JRSH stock performed recently?
JRSH returned +86.4% over the past year, beating its 5-year annualized CAGR of -2.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is JRSH's all-time high price?
Jerash Holdings (US), Inc. reached $11.00 on 2018-05-08. The 52-week high is $6.18. Current 1-year return of +86.4% places the stock closer to historical peaks.
Where can I download JRSH historical price data?
This page provides JRSH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.