Jerash Holdings (US), Inc. (JRSH) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +44.1%
- 3M
- +69.0%
- YTD
- +60.1%
- 1Y
- +49.4%
- 3Y
- +9.0%
- 5Y
- -5.8%
Loading 10-year price history...
JRSH Historical Performance
JRSH Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -29.0%
- 2019 annual price return
- -1.7%
- 2020 annual price return
- -1.3%
- 2021 annual price return
- +12.3%
- 2022 annual price return
- -41.8%
- 2023 annual price return
- -21.3%
- 2024 annual price return
- +8.6%
- 2025 annual price return
- -11.3%
- 2026 annual price return
- +5.9%
JRSH Stock Price Trajectory (2018–2026)
As of June 29, 2026, Jerash Holdings (US), Inc. (JRSH) trades at $4.90, representing a +49.4% return over the past year. The stock has delivered a -11.1% total return over five years (-5.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11.00 on May 8, 2018. From this peak, JRSH has corrected -55.5%, currently trading 50% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers GIII (+47.0% 1Y), CATO (+14.9% 1Y), and DXLG (-40.6% 1Y), JRSH has underperformed the peer group average. Compare JRSH vs GIII →
JRSH Historical Price Data · from 2018
Rows 1–50 of 2,049| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 4.55 | 4.92 | 4.46 | 4.90 | 38K | +7.46% |
| 2026-06-26 | 4.55 | 4.57 | 4.40 | 4.56 | 0 | 0.00% |
| 2026-06-25 | 4.61 | 4.71 | 4.49 | 4.56 | 120K | -1.51% |
| 2026-06-24 | 4.61 | 4.69 | 4.48 | 4.63 | 181K | -1.91% |
| 2026-06-23 | 4.62 | 4.79 | 4.49 | 4.72 | 290K | +1.94% |
| 2026-06-22 | 4.46 | 4.87 | 4.40 | 4.63 | 682K | +3.58% |
| 2026-06-18 | 4.54 | 4.69 | 4.20 | 4.47 | 329K | -0.67% |
| 2026-06-17 | 4.18 | 4.70 | 4.18 | 4.50 | 1.21M | +9.49% |
| 2026-06-16 | 3.98 | 4.39 | 3.98 | 4.11 | 2.72M | +9.60% |
| 2026-06-15 | 5.28 | 5.47 | 3.61 | 3.75 | 36.44M | +8.38% |
| 2026-06-12 | 3.56 | 3.60 | 3.44 | 3.46 | 48K | -3.35% |
| 2026-06-11 | 3.55 | 3.62 | 3.55 | 3.58 | 20K | -0.28% |
| 2026-06-10 | 3.64 | 3.67 | 3.56 | 3.59 | 43K | -0.28% |
| 2026-06-09 | 3.48 | 3.63 | 3.48 | 3.60 | 32K | +3.15% |
| 2026-06-08 | 3.41 | 3.49 | 3.38 | 3.49 | 26K | +2.05% |
| 2026-06-05 | 3.40 | 3.43 | 3.28 | 3.42 | 44K | -1.44% |
| 2026-06-04 | 3.42 | 3.47 | 3.40 | 3.47 | 60K | +2.06% |
| 2026-06-03 | 3.45 | 3.48 | 3.35 | 3.40 | 146K | -1.73% |
| 2026-06-02 | 3.47 | 3.49 | 3.41 | 3.46 | 125K | +0.58% |
| 2026-06-01 | 3.42 | 3.48 | 3.38 | 3.44 | 216K | +1.18% |
| 2026-05-29 | 3.39 | 3.42 | 3.36 | 3.40 | 440K | +0.29% |
| 2026-05-28 | 3.33 | 3.46 | 3.33 | 3.39 | 91K | -0.59% |
| 2026-05-27 | 3.40 | 3.45 | 3.38 | 3.41 | 44K | +0.29% |
| 2026-05-26 | 3.34 | 3.41 | 3.30 | 3.40 | 79K | +4.29% |
| 2026-05-22 | 3.31 | 3.31 | 3.19 | 3.26 | 81K | +1.24% |
| 2026-05-21 | 3.23 | 3.33 | 3.20 | 3.22 | 214K | -0.31% |
| 2026-05-20 | 3.19 | 3.33 | 3.19 | 3.23 | 160K | +0.31% |
| 2026-05-19 | 3.19 | 3.25 | 3.19 | 3.22 | 72K | -0.62% |
| 2026-05-18 | 3.30 | 3.35 | 3.17 | 3.24 | 492K | -2.41% |
| 2026-05-15 | 3.35 | 3.39 | 3.27 | 3.32 | 332K | +0.30% |
| 2026-05-14 | 3.28 | 3.33 | 3.24 | 3.31 | 790K | +0.30% |
| 2026-05-13 | 3.30 | 3.39 | 3.25 | 3.30 | 172K | 0.00% |
| 2026-05-12 | 3.31 | 3.35 | 3.30 | 3.30 | 83K | -1.49% |
| 2026-05-11 | 3.36 | 3.45 | 3.29 | 3.35 | 79K | -0.30% |
| 2026-05-08 | 3.34 | 3.59 | 3.33 | 3.36 | 68K | +0.60% |
| 2026-05-07 | 3.46 | 3.54 | 3.33 | 3.34 | 416K | -4.30% |
| 2026-05-06 | 3.48 | 3.57 | 3.42 | 3.49 | 126K | -0.57% |
| 2026-05-05 | 3.50 | 3.54 | 3.46 | 3.51 | 46K | 0.00% |
| 2026-05-04 | 3.50 | 3.54 | 3.48 | 3.51 | 158K | -0.57% |
| 2026-05-01 | 3.55 | 3.55 | 3.46 | 3.53 | 36K | +1.15% |
| 2026-04-30 | 3.49 | 3.51 | 3.42 | 3.49 | 227K | -0.57% |
| 2026-04-29 | 3.54 | 3.56 | 3.44 | 3.51 | 117K | 0.00% |
| 2026-04-28 | 3.54 | 3.54 | 3.50 | 3.51 | 48K | +0.57% |
| 2026-04-27 | 3.42 | 3.54 | 3.42 | 3.49 | 113K | +2.05% |
| 2026-04-24 | 3.44 | 3.45 | 3.35 | 3.42 | 131K | +1.18% |
| 2026-04-23 | 3.39 | 3.46 | 3.37 | 3.38 | 67K | +0.90% |
| 2026-04-22 | 3.32 | 3.36 | 3.19 | 3.35 | 685K | +0.30% |
| 2026-04-21 | 3.37 | 3.37 | 3.31 | 3.34 | 14K | +0.91% |
| 2026-04-20 | 3.25 | 3.33 | 3.24 | 3.31 | 106K | +2.80% |
| 2026-04-17 | 3.06 | 3.23 | 3.06 | 3.22 | 56K | +2.22% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JRSH — Frequently Asked Questions
Quick answers to the most common questions about buying JRSH stock.
How has JRSH stock performed recently?
JRSH returned +49.4% over the past year, beating its 5-year annualized CAGR of -5.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is JRSH's all-time high price?
Jerash Holdings (US), Inc. reached $11.00 on 2018-05-08. The 52-week high is $5.47. Current 1-year return of +49.4% places the stock closer to historical peaks.
Where can I download JRSH historical price data?
This page provides JRSH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.