Jet.AI Inc. (JTAI) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -32.7%
- 3M
- -48.1%
- YTD
- -99.2%
- 1Y
- -99.8%
- 3Y
- -97.7%
- 5Y
- -93.6%
Loading 10-year price history...
JTAI Historical Performance
JTAI Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +126.3%
- 2022 annual price return
- +5.6%
- 2023 annual price return
- -93.5%
- 2024 annual price return
- -98.6%
- 2025 annual price return
- -87.1%
- 2026 annual price return
- -98.8%
JTAI Stock Price Trajectory (2021–2026)
As of October 24, 2026, Jet.AI Inc. (JTAI) trades at $1.09, representing a -99.8% return over the past year. The stock has delivered a -100.0% total return over five years (-93.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on July 18, 2023. From this peak, JTAI has corrected -100.0%, currently trading 92% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers FLYX (-71.2% 1Y), SOAR (-88.7% 1Y), and AIRO (-72.5% 1Y), JTAI has underperformed the peer group average. Compare JTAI vs FLYX →
JTAI Historical Price Data · from 2021
Rows 1–50 of 1,271| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.13 | 1.14 | 1.08 | 1.09 | 28K | +0.93% |
| 2026-10-22 | 1.16 | 1.19 | 1.08 | 1.08 | 76K | -5.26% |
| 2026-10-21 | 1.17 | 1.18 | 1.12 | 1.14 | 31K | +1.79% |
| 2026-10-20 | 1.10 | 1.14 | 1.09 | 1.12 | 44K | -1.75% |
| 2026-10-19 | 1.18 | 1.19 | 1.10 | 1.14 | 62K | -3.39% |
| 2026-10-16 | 1.23 | 1.23 | 1.13 | 1.18 | 128K | -3.28% |
| 2026-10-15 | 1.20 | 1.24 | 1.20 | 1.22 | 34K | +1.67% |
| 2026-10-14 | 1.38 | 1.38 | 1.12 | 1.20 | 147K | -12.41% |
| 2026-10-13 | 1.48 | 1.48 | 1.35 | 1.37 | 106K | -6.80% |
| 2026-10-12 | 1.57 | 1.62 | 1.46 | 1.47 | 76K | -6.37% |
| 2026-10-09 | 1.46 | 1.57 | 1.41 | 1.57 | 42K | +9.03% |
| 2026-10-08 | 1.50 | 1.55 | 1.44 | 1.44 | 52K | -4.00% |
| 2026-10-07 | 1.50 | 1.52 | 1.45 | 1.50 | 39K | +1.35% |
| 2026-10-06 | 1.53 | 1.55 | 1.48 | 1.48 | 57K | -1.33% |
| 2026-10-05 | 1.54 | 1.55 | 1.50 | 1.50 | 39K | -3.23% |
| 2026-10-02 | 1.56 | 1.64 | 1.51 | 1.55 | 52K | +1.97% |
| 2026-10-01 | 1.53 | 1.56 | 1.49 | 1.52 | 32K | -1.94% |
| 2026-09-30 | 1.55 | 1.58 | 1.52 | 1.55 | 35K | -0.64% |
| 2026-09-29 | 1.62 | 1.62 | 1.51 | 1.56 | 70K | -2.50% |
| 2026-09-28 | 1.55 | 1.68 | 1.54 | 1.60 | 94K | +2.56% |
| 2026-09-25 | 1.54 | 1.59 | 1.50 | 1.56 | 65K | +4.00% |
| 2026-09-24 | 1.60 | 1.63 | 1.50 | 1.50 | 117K | -7.41% |
| 2026-09-23 | 1.71 | 1.83 | 1.55 | 1.62 | 225K | -10.00% |
| 2026-09-22 | 1.51 | 2.42 | 1.35 | 1.80 | 8.64M | +21.62% |
| 2026-09-21 | 1.39 | 1.54 | 1.37 | 1.48 | 169K | +7.25% |
| 2026-09-18 | 1.39 | 1.44 | 1.34 | 1.38 | 142K | -0.72% |
| 2026-09-17 | 1.32 | 1.41 | 1.27 | 1.39 | 136K | +7.75% |
| 2026-09-16 | 1.25 | 1.30 | 1.21 | 1.29 | 76K | +0.78% |
| 2026-09-15 | 1.28 | 1.28 | 1.20 | 1.28 | 123K | +3.23% |
| 2026-09-14 | 1.23 | 1.28 | 1.23 | 1.24 | 76K | -0.80% |
| 2026-09-11 | 1.28 | 1.28 | 1.22 | 1.25 | 60K | 0.00% |
| 2026-09-10 | 1.28 | 1.32 | 1.25 | 1.25 | 77K | -2.34% |
| 2026-09-09 | 1.33 | 1.35 | 1.26 | 1.28 | 106K | -3.76% |
| 2026-09-08 | 1.25 | 1.37 | 1.24 | 1.33 | 154K | +6.40% |
| 2026-09-04 | 1.29 | 1.30 | 1.22 | 1.25 | 80K | -3.10% |
| 2026-09-03 | 1.28 | 1.32 | 1.28 | 1.29 | 85K | +0.78% |
| 2026-09-02 | 1.44 | 1.52 | 1.28 | 1.28 | 223K | -11.72% |
| 2026-09-01 | 1.46 | 1.48 | 1.44 | 1.45 | 51K | -3.33% |
| 2026-08-31 | 1.51 | 1.52 | 1.46 | 1.50 | 64K | -0.66% |
| 2026-08-28 | 1.55 | 1.58 | 1.49 | 1.51 | 36K | -3.82% |
| 2026-08-27 | 1.49 | 1.57 | 1.45 | 1.57 | 106K | +5.37% |
| 2026-08-26 | 1.57 | 1.57 | 1.46 | 1.49 | 68K | -3.25% |
| 2026-08-25 | 1.57 | 1.59 | 1.53 | 1.54 | 50K | -2.53% |
| 2026-08-24 | 1.59 | 1.63 | 1.56 | 1.58 | 70K | 0.00% |
| 2026-08-21 | 1.58 | 1.66 | 1.56 | 1.58 | 61K | -0.63% |
| 2026-08-20 | 1.68 | 1.68 | 1.51 | 1.59 | 111K | -5.36% |
| 2026-08-19 | 1.47 | 1.71 | 1.45 | 1.68 | 578K | +15.86% |
| 2026-08-18 | 1.49 | 1.52 | 1.39 | 1.45 | 210K | -6.45% |
| 2026-08-17 | 1.67 | 1.69 | 1.53 | 1.55 | 275K | -9.36% |
| 2026-08-14 | 1.79 | 1.79 | 1.67 | 1.71 | 152K | -4.47% |
JTAI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JTAI — Frequently Asked Questions
Quick answers to the most common questions about buying JTAI stock.
How has JTAI stock performed recently?
JTAI declined -99.8% over the past year, below its 5-year annualized CAGR of -93.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JTAI's all-time high price?
Jet.AI Inc. reached $999999.00 on 2023-07-18. The 52-week high is $588.00. Current 1-year return of -99.8% places the stock further from historical peaks.
Where can I download JTAI historical price data?
This page provides JTAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.