Jet.AI Inc. (JTAI) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +7.5%
- 3M
- -64.1%
- YTD
- -94.6%
- 1Y
- -99.0%
- 3Y
- -98.1%
- 5Y
- -89.0%
Loading 10-year price history...
JTAI Historical Performance
JTAI Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +0.8%
- 2022 annual price return
- +5.6%
- 2023 annual price return
- -86.2%
- 2024 annual price return
- -98.6%
- 2025 annual price return
- -87.1%
- 2026 annual price return
- -82.9%
JTAI Stock Price Trajectory (2021–2026)
As of June 21, 2026, Jet.AI Inc. (JTAI) trades at $7.03, representing a -99.0% return over the past year. The stock has delivered a -100.0% total return over five years (-89.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on July 18, 2023. From this peak, JTAI has corrected -100.0%, currently trading 97% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers FLYX (-14.4% 1Y), SOAR (-89.6% 1Y), and AIRO (-69.6% 1Y), JTAI has underperformed the peer group average. Compare JTAI vs FLYX →
JTAI Historical Price Data · from 2021
Rows 1–50 of 1,184| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 6.67 | 7.10 | 6.39 | 7.03 | 125K | +7.57% |
| 2026-06-17 | 6.22 | 6.83 | 6.22 | 6.54 | 127K | +4.90% |
| 2026-06-16 | 6.30 | 6.39 | 5.83 | 6.23 | 174K | -2.50% |
| 2026-06-15 | 6.81 | 7.09 | 6.24 | 6.39 | 33K | -5.33% |
| 2026-06-12 | 7.41 | 7.56 | 6.56 | 6.75 | 215K | -14.77% |
| 2026-06-11 | 7.46 | 8.07 | 7.45 | 7.92 | 249K | +7.03% |
| 2026-06-10 | 7.65 | 7.86 | 7.35 | 7.40 | 120K | -5.25% |
| 2026-06-09 | 7.41 | 8.00 | 6.89 | 7.81 | 689K | -1.14% |
| 2026-06-08 | 7.65 | 8.29 | 7.50 | 7.90 | 130K | +3.95% |
| 2026-06-05 | 8.21 | 8.22 | 7.40 | 7.60 | 6K | -9.52% |
| 2026-06-04 | 8.12 | 8.54 | 8.00 | 8.40 | 97K | +3.19% |
| 2026-06-03 | 8.50 | 9.00 | 8.08 | 8.14 | 155K | -4.80% |
| 2026-06-02 | 9.05 | 9.20 | 8.40 | 8.55 | 217K | -5.11% |
| 2026-06-01 | 8.52 | 9.13 | 8.52 | 9.01 | 192K | +8.29% |
| 2026-05-29 | 8.39 | 9.11 | 8.02 | 8.32 | 274K | -9.96% |
| 2026-05-28 | 8.50 | 9.50 | 8.13 | 9.24 | 569K | +9.22% |
| 2026-05-27 | 7.74 | 8.50 | 7.60 | 8.46 | 290K | +7.77% |
| 2026-05-26 | 7.45 | 8.27 | 7.35 | 7.85 | 506K | +11.03% |
| 2026-05-22 | 6.88 | 7.39 | 6.79 | 7.07 | 208K | +2.32% |
| 2026-05-21 | 6.87 | 7.09 | 6.68 | 6.91 | 127K | 0.00% |
| 2026-05-20 | 6.41 | 6.91 | 6.38 | 6.91 | 65K | +8.48% |
| 2026-05-19 | 6.53 | 6.53 | 6.27 | 6.37 | 71K | -2.60% |
| 2026-05-18 | 7.03 | 7.15 | 6.51 | 6.54 | 96K | -6.03% |
| 2026-05-15 | 6.59 | 7.29 | 6.50 | 6.96 | 155K | +1.75% |
| 2026-05-14 | 6.36 | 6.84 | 6.36 | 6.84 | 83K | +8.74% |
| 2026-05-13 | 6.30 | 6.41 | 6.00 | 6.29 | 85K | +0.64% |
| 2026-05-12 | 6.41 | 6.41 | 6.25 | 6.25 | 65K | -6.44% |
| 2026-05-11 | 6.90 | 6.97 | 6.66 | 6.68 | 185K | -5.38% |
| 2026-05-08 | 7.49 | 7.55 | 7.06 | 7.06 | 211K | -6.61% |
| 2026-05-07 | 7.61 | 7.70 | 7.40 | 7.56 | 231K | -1.43% |
| 2026-05-06 | 7.07 | 7.79 | 7.07 | 7.67 | 188K | +6.68% |
| 2026-05-05 | 7.11 | 7.27 | 7.00 | 7.19 | 66K | +0.14% |
| 2026-05-04 | 6.76 | 7.54 | 6.59 | 7.18 | 190K | +2.13% |
| 2026-05-01 | 7.12 | 7.45 | 6.71 | 7.03 | 553K | +3.23% |
| 2026-04-30 | 6.31 | 6.95 | 6.31 | 6.81 | 74K | +7.92% |
| 2026-04-29 | 6.28 | 6.46 | 6.11 | 6.31 | 79K | +0.96% |
| 2026-04-28 | 6.52 | 6.52 | 6.05 | 6.25 | 97K | -6.30% |
| 2026-04-27 | 7.02 | 7.05 | 6.44 | 6.67 | 124K | -6.32% |
| 2026-04-24 | 7.50 | 7.59 | 6.90 | 7.12 | 196K | -7.41% |
| 2026-04-23 | 7.43 | 7.85 | 7.40 | 7.69 | 196K | +0.52% |
| 2026-04-22 | 7.83 | 8.00 | 7.45 | 7.65 | 201K | -5.09% |
| 2026-04-21 | 7.11 | 8.38 | 7.11 | 8.06 | 666K | +16.14% |
| 2026-04-20 | 8.41 | 9.24 | 6.76 | 6.94 | 5.11M | -4.67% |
| 2026-04-17 | 7.54 | 7.77 | 7.15 | 7.28 | 211K | -4.84% |
| 2026-04-16 | 7.30 | 7.77 | 7.01 | 7.65 | 217K | -0.13% |
| 2026-04-15 | 7.18 | 7.95 | 6.83 | 7.66 | 330K | +3.79% |
| 2026-04-14 | 6.24 | 7.86 | 6.24 | 7.38 | 505K | +12.67% |
| 2026-04-13 | 6.03 | 6.55 | 5.89 | 6.55 | 443K | +8.09% |
| 2026-04-10 | 6.30 | 6.30 | 5.77 | 6.06 | 352K | -8.18% |
| 2026-04-09 | 5.30 | 6.60 | 5.00 | 6.60 | 2.65M | +15.59% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JTAI — Frequently Asked Questions
Quick answers to the most common questions about buying JTAI stock.
How has JTAI stock performed recently?
JTAI declined -99.0% over the past year, below its 5-year annualized CAGR of -89.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JTAI's all-time high price?
Jet.AI Inc. reached $999999.00 on 2023-07-18. The 52-week high is $804.00. Current 1-year return of -99.0% places the stock further from historical peaks.
Where can I download JTAI historical price data?
This page provides JTAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.