Jowell Global Ltd. (JWEL) Stock Price History

Historical prices from 2021 to 2026

Current Price

$2.32

+0.30 (+14.85%)

All-Time High

$412.48

Jan 3, 2022

-99.4% from ATH

All-Time Low

$1.00

Apr 23, 2024

Avg Volume (50D)

16K

Daily average

52-Week Range$1.47 — $2.98

LowCurrent: $2.32High

Loading 10-year price history...

Historical Performance

1 YearTotal Return

-17.7%

Price: -17.7%

3 YearsTotal Return

-63.1%

CAGR: -28.3%

Price: -66.2%

5 YearsTotal Return

-98.2%

CAGR: -55.1%

Price: -98.3%

YTD

-0.4%

Short-Term Returns

1D+14.9%

1W+21.5%

1M+7.9%

3M-2.1%

6M+17.2%

JWEL Stock Price Trajectory (2021–2026)

As of March 1, 2026, Jowell Global Ltd. (JWEL) trades at $2.32, representing a -17.7% return over the past year. The stock has delivered a -55.9% return over five years, reflecting challenging market conditions.

The stock reached its all-time high of $412.48 on January 3, 2022. From this peak, JWEL has corrected -99.4%, currently trading 13% above its 200-day moving average, indicating continued institutional support.

When compared to Consumer Cyclical sector peers ULTA (+86.9% 1Y), BBWI (-37.2% 1Y), and YSG (+16.8% 1Y), JWEL has underperformed the peer group average. Compare JWEL vs ULTA →

Historical Price Data

Showing 30 of 1,245 records

Date	Open	High	Low	Close	Volume	Change %
2026-02-27	2.30	2.32	2.30	2.32	2	+14.85%
2026-02-26	2.02	2.02	2.02	2.02	2	-12.93%
2026-02-25	2.30	2.33	2.15	2.32	2	+1.31%
2026-02-24	1.92	2.41	1.92	2.29	2	+19.90%
2026-02-23	1.91	1.92	1.91	1.91	1	-7.73%
2026-02-20	2.07	2.07	2.07	2.07	2	+7.81%
2026-02-19	1.92	1.92	1.92	1.92	28	-10.70%
2026-02-18	2.17	2.18	2.15	2.15	1K	-4.23%
2026-02-17	2.25	2.25	2.18	2.25	663	+0.22%
2026-02-13	2.33	2.41	2.13	2.24	20K	-3.86%
2026-02-12	2.27	2.33	2.25	2.33	13K	0.00%
2026-02-11	2.15	2.33	2.15	2.33	500	-0.43%
2026-02-10	2.20	2.34	2.14	2.34	16K	+0.43%
2026-02-09	2.29	2.34	2.19	2.33	16K	+12.56%
2026-02-06	2.33	2.33	2.04	2.07	8K	-6.29%
2026-02-05	2.19	2.23	2.12	2.21	12K	-1.82%
2026-02-04	2.25	2.29	2.20	2.25	5K	-1.75%
2026-02-03	2.23	2.29	2.14	2.29	18K	+6.51%
2026-02-02	2.10	2.28	2.03	2.15	27K	+6.44%
2026-01-30	2.12	2.12	2.02	2.02	600	-6.05%
2026-01-29	2.15	2.15	2.15	2.15	0	0.00%
2026-01-28	2.24	2.24	2.15	2.15	1K	+0.94%
2026-01-27	2.20	2.20	2.13	2.13	800	-3.18%
2026-01-26	2.20	2.20	2.20	2.20	600	0.00%
2026-01-24	2.16	2.20	2.06	2.20	7K	0.00%
2026-01-23	2.16	2.20	2.06	2.20	7K	-1.35%
2026-01-22	2.10	2.23	2.10	2.23	12K	+4.21%
2026-01-21	2.14	2.15	2.05	2.14	9K	-0.47%
2026-01-20	2.15	2.15	2.15	2.15	0	0.00%
2026-01-16	2.15	2.15	2.15	2.15	2K	0.00%

Frequently Asked Questions

How has JWEL stock performed recently?

JWEL declined -17.7% over the past year, below its 5-year annualized CAGR of -55.9%. The stock trades above its 200-day moving average, reflecting the downtrend.

What is JWEL's all-time high price?

Jowell Global Ltd. reached $412.48 on 2022-01-03. The 52-week high is $2.98. Current 1-year return of -17.7% places the stock further from historical peaks.

Where can I download JWEL historical price data?

This page provides JWEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.

JWEL Stock Price Trajectory (2021–2026)

When compared to Consumer Cyclical sector peers ULTA (+86.9% 1Y), BBWI (-37.2% 1Y), and YSG (+16.8% 1Y), JWEL has underperformed the peer group average. Compare JWEL vs ULTA →

Date

Open

High

Low

Volume

Change %

2026-02-27

2.30

2.32

2.30

2.32

+14.85%

2026-02-26

2.02

-12.93%

2026-02-25

2.30

2.33

2.15

2.32

+1.31%

2026-02-24

1.92

2.41

1.92

2.29

+19.90%

2026-02-23

1.91

1.92

1.91

-7.73%

2026-02-20

2.07

+7.81%

2026-02-19

1.92

-10.70%

2026-02-18

2.17

2.18

2.15

-4.23%

2026-02-17

2.25

2.18

2.25

663

+0.22%

2026-02-13

2.33

2.41

2.13

2.24

20K

-3.86%

2026-02-12

2.27

2.33

2.25

2.33

13K

0.00%

2026-02-11

2.15

2.33

2.15

2.33

500

-0.43%

2026-02-10

2.20

2.34

2.14

2.34

16K

+0.43%

2026-02-09

2.29

2.34

2.19

2.33

16K

+12.56%

2026-02-06

2.33

2.04

2.07

-6.29%

2026-02-05

2.19

2.23

2.12

2.21

12K

-1.82%

2026-02-04

2.25

2.29

2.20

2.25

-1.75%

2026-02-03

2.23

2.29

2.14

2.29

18K

+6.51%

2026-02-02

2.10

2.28

2.03

2.15

27K

+6.44%

2026-01-30

2.12

2.02

600

-6.05%

2026-01-29

2.15

0.00%

2026-01-28

2.24

2.15

+0.94%

2026-01-27

2.20

2.13

800

-3.18%

2026-01-26

2.20

600

0.00%

2026-01-24

2.16

2.20

2.06

2.20

0.00%

2026-01-23

2.16

2.20

2.06

2.20

-1.35%

2026-01-22

2.10

2.23

2.10

2.23

12K

+4.21%

2026-01-21

2.14

2.15

2.05

2.14

-0.47%

2026-01-20

2.15

0.00%

2026-01-16

2.15

0.00%

Frequently Asked Questions

How has JWEL stock performed recently?

JWEL declined -17.7% over the past year, below its 5-year annualized CAGR of -55.9%. The stock trades above its 200-day moving average, reflecting the downtrend.

What is JWEL's all-time high price?

Jowell Global Ltd. reached $412.48 on 2022-01-03. The 52-week high is $2.98. Current 1-year return of -17.7% places the stock further from historical peaks.

Where can I download JWEL historical price data?

This page provides JWEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.

Jowell Global Ltd. (JWEL) Stock Price History

Historical Performance

Short-Term Returns

Download Historical Data

JWEL Stock Price Trajectory (2021–2026)

Historical Price Data

See JWEL's True Return

Is JWEL Undervalued?

Compare JWEL vs BABA

Frequently Asked Questions

Jowell Global Ltd. (JWEL) Stock Price History

Historical Performance

Short-Term Returns

Download Historical Data

JWEL Stock Price Trajectory (2021–2026)

Historical Price Data

See JWEL's True Return

Is JWEL Undervalued?

Compare JWEL vs BABA

Frequently Asked Questions