Jowell Global Ltd. (JWEL) Stock Price History

Historical prices from 2021 to 2026

$2.25-0.06 (-2.60%)close Jun 26

Returns

1M: +1.8%
3M: -8.2%
YTD: -3.4%
1Y: +13.6%
3Y: -12.4%
5Y: -53.6%

ATH$412.48Jan 2022-99.5%

ATL$1.00Apr 2024pre-split

Avg Vol (50D)4K/ day

52-Week Range$1.47 — $3.00

LowCurrent: $2.25High

Loading 10-year price history...

JWEL Historical Performance

1 YearTotal Return

+29.5%

Price: +13.6%

3 YearsTotal Return

-23.0%

CAGR: -8.3%

Price: -32.8%

5 YearsTotal Return

-97.5%

CAGR: -52.3%

Price: -97.9%

YTD

-3.4%

JWEL Annual Returns

Year-by-year price performance · 2021–2026

Best+147.4%2021

Worst-95.3%2022

Up years2/6

2021+147.4%

2022-95.3%

2023-69.6%

2024+43.5%

2025-20.4%

2026-0.4%

2021 annual price return: +147.4%
2022 annual price return: -95.3%
2023 annual price return: -69.6%
2024 annual price return: +43.5%
2025 annual price return: -20.4%
2026 annual price return: -0.4%

LessMore

JWEL Stock Price Trajectory (2021–2026)

As of June 28, 2026, Jowell Global Ltd. (JWEL) trades at $2.25, representing a +13.6% return over the past year. The stock has delivered a -97.5% total return over five years (-53.6% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $412.48 on January 3, 2022. From this peak, JWEL has corrected -99.5%, currently trading 3% above its 200-day moving average, indicating continued institutional support.

When compared to Consumer Cyclical sector peers GOTU (-53.5% 1Y), BTBT (+0.0% 1Y), and JD (-23.7% 1Y), JWEL has outperformed the peer group average. Compare JWEL vs GOTU →

JWEL Historical Price Data · from 2021

Rows 1–50 of 1,325

Date	Open	High	Low	Close	Volume	Change %
2026-06-26	2.23	2.32	2.22	2.25	2K	-2.60%
2026-06-25	2.23	2.33	2.10	2.31	4K	-2.53%
2026-06-24	2.44	2.45	2.03	2.37	0	-1.30%
2026-06-23	2.41	2.41	2.40	2.40	1K	-2.00%
2026-06-22	2.62	2.62	2.30	2.45	1K	+0.82%
2026-06-18	2.43	2.43	2.43	2.43	2K	-8.30%
2026-06-17	2.51	2.65	2.41	2.65	7K	+5.16%
2026-06-16	2.35	2.55	2.35	2.52	3K	+2.86%
2026-06-15	2.31	2.60	2.30	2.45	3K	-5.77%
2026-06-12	2.60	2.60	2.60	2.60	991	+6.12%
2026-06-11	2.44	2.45	2.44	2.45	2K	+1.66%
2026-06-10	2.46	2.46	2.41	2.41	4K	0.00%
2026-06-09	2.48	2.48	2.40	2.41	4K	-1.63%
2026-06-08	2.47	2.47	2.26	2.45	1K	+8.41%
2026-06-04	2.25	2.36	2.20	2.26	9K	-1.31%
2026-06-03	2.36	2.36	2.28	2.29	3K	-4.98%
2026-06-02	2.27	2.51	2.27	2.41	2K	+7.11%
2026-06-01	2.35	2.40	2.20	2.25	3K	-11.42%
2026-05-29	2.50	2.60	2.50	2.54	5K	+13.90%
2026-05-28	2.22	3.00	2.12	2.23	68K	-1.33%
2026-05-27	2.23	2.54	2.23	2.26	1K	+2.23%
2026-05-26	2.16	2.21	2.16	2.21	714	+2.82%
2026-05-22	2.30	2.33	2.15	2.15	3K	-7.33%
2026-05-21	2.24	2.52	2.20	2.32	12K	+1.31%
2026-05-20	2.20	2.32	2.19	2.29	10K	-0.43%
2026-05-19	2.33	2.35	2.03	2.30	10K	+0.88%
2026-05-18	2.31	2.40	2.23	2.28	6K	+3.40%
2026-05-15	2.26	2.26	2.21	2.21	2K	-5.36%
2026-05-14	2.42	2.42	2.26	2.33	829	-2.10%
2026-05-13	2.27	2.52	2.25	2.38	3K	-2.46%
2026-05-12	2.44	2.44	2.44	2.44	947	+3.83%
2026-05-11	2.38	2.52	2.27	2.35	1K	-2.08%
2026-05-08	2.49	2.49	2.26	2.40	0	-0.83%
2026-05-07	2.34	2.49	2.34	2.42	26	-5.05%
2026-05-06	2.49	2.55	2.49	2.55	555	+3.19%
2026-05-05	2.40	2.48	2.40	2.47	1K	-3.13%
2026-05-04	2.54	2.55	2.49	2.55	2K	+2.56%
2026-05-01	2.54	2.55	2.26	2.49	2K	-1.73%
2026-04-30	2.21	2.53	2.20	2.53	1K	+2.22%
2026-04-29	2.48	2.50	2.48	2.48	0	-2.94%
2026-04-28	2.55	2.55	2.55	2.55	372	-0.07%
2026-04-27	2.76	2.76	2.55	2.55	6K	+8.13%
2026-04-24	2.36	2.36	2.36	2.36	247	-1.67%
2026-04-23	2.40	2.40	2.40	2.40	0	+0.42%
2026-04-22	2.39	2.39	2.39	2.39	2K	-0.42%
2026-04-21	2.50	2.50	2.40	2.40	4K	-4.00%
2026-04-20	2.48	2.50	2.43	2.50	4K	+8.23%
2026-04-17	2.40	2.40	2.30	2.31	11	-2.74%
2026-04-16	2.38	2.40	2.38	2.38	2	-1.04%
2026-04-15	2.36	2.40	2.31	2.40	5K	+0.42%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

JWEL — Frequently Asked Questions

Quick answers to the most common questions about buying JWEL stock.

How has JWEL stock performed recently?

JWEL returned +13.6% over the past year, beating its 5-year annualized CAGR of -53.6%. The stock trades above its 200-day moving average, confirming the uptrend.

What is JWEL's all-time high price?

Jowell Global Ltd. reached $412.48 on 2022-01-03. The 52-week high is $3.00. Current 1-year return of +13.6% places the stock closer to historical peaks.

Where can I download JWEL historical price data?

This page provides JWEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.

JWEL Stock Price Trajectory (2021–2026)

When compared to Consumer Cyclical sector peers GOTU (-53.5% 1Y), BTBT (+0.0% 1Y), and JD (-23.7% 1Y), JWEL has outperformed the peer group average. Compare JWEL vs GOTU →

Date

Open

High

Low

Volume

Change %

2026-06-26

2.23

2.32

2.22

2.25

-2.60%

2026-06-25

2.23

2.33

2.10

2.31

-2.53%

2026-06-24

2.44

2.45

2.03

2.37

-1.30%

2026-06-23

2.41

2.40

-2.00%

2026-06-22

2.62

2.30

2.45

+0.82%

2026-06-18

2.43

-8.30%

2026-06-17

2.51

2.65

2.41

2.65

+5.16%

2026-06-16

2.35

2.55

2.35

2.52

+2.86%

2026-06-15

2.31

2.60

2.30

2.45

-5.77%

2026-06-12

2.60

991

+6.12%

2026-06-11

2.44

2.45

2.44

2.45

+1.66%

2026-06-10

2.46

2.41

0.00%

2026-06-09

2.48

2.40

2.41

-1.63%

2026-06-08

2.47

2.26

2.45

+8.41%

2026-06-04

2.25

2.36

2.20

2.26

-1.31%

2026-06-03

2.36

2.28

2.29

-4.98%

2026-06-02

2.27

2.51

2.27

2.41

+7.11%

2026-06-01

2.35

2.40

2.20

2.25

-11.42%

2026-05-29

2.50

2.60

2.50

2.54

+13.90%

2026-05-28

2.22

3.00

2.12

2.23

68K

-1.33%

2026-05-27

2.23

2.54

2.23

2.26

+2.23%

2026-05-26

2.16

2.21

2.16

2.21

714

+2.82%

2026-05-22

2.30

2.33

2.15

-7.33%

2026-05-21

2.24

2.52

2.20

2.32

12K

+1.31%

2026-05-20

2.20

2.32

2.19

2.29

10K

-0.43%

2026-05-19

2.33

2.35

2.03

2.30

10K

+0.88%

2026-05-18

2.31

2.40

2.23

2.28

+3.40%

2026-05-15

2.26

2.21

-5.36%

2026-05-14

2.42

2.26

2.33

829

-2.10%

2026-05-13

2.27

2.52

2.25

2.38

-2.46%

2026-05-12

2.44

947

+3.83%

2026-05-11

2.38

2.52

2.27

2.35

-2.08%

2026-05-08

2.49

2.26

2.40

-0.83%

2026-05-07

2.34

2.49

2.34

2.42

-5.05%

2026-05-06

2.49

2.55

2.49

2.55

555

+3.19%

2026-05-05

2.40

2.48

2.40

2.47

-3.13%

2026-05-04

2.54

2.55

2.49

2.55

+2.56%

2026-05-01

2.54

2.55

2.26

2.49

-1.73%

2026-04-30

2.21

2.53

2.20

2.53

+2.22%

2026-04-29

2.48

2.50

2.48

-2.94%

2026-04-28

2.55

372

-0.07%

2026-04-27

2.76

2.55

+8.13%

2026-04-24

2.36

247

-1.67%

2026-04-23

2.40

+0.42%

2026-04-22

2.39

-0.42%

2026-04-21

2.50

2.40

-4.00%

2026-04-20

2.48

2.50

2.43

2.50

+8.23%

2026-04-17

2.40

2.30

2.31

-2.74%

2026-04-16

2.38

2.40

2.38

-1.04%

2026-04-15

2.36

2.40

2.31

2.40

+0.42%

Jowell Global Ltd. (JWEL) Stock Price History

JWEL Historical Performance

JWEL Annual Returns

Download Historical Data

JWEL Stock Price Trajectory (2021–2026)

JWEL Historical Price Data · from 2021

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Jowell Global Ltd. (JWEL) Stock Price History

JWEL Historical Performance

JWEL Annual Returns

Download Historical Data

JWEL Stock Price Trajectory (2021–2026)

JWEL Historical Price Data · from 2021

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison