JX Luxventure Limited (JXG) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
JXG Historical Performance
Short-Term Returns
JXG Stock Price Trajectory (2013–2026)
As of May 8, 2026, JX Luxventure Limited (JXG) trades at $3.90, representing a -89.3% return over the past year. The stock has delivered a -99.8% total return over five years (-71.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $185,574.30 on April 27, 2015. From this peak, JXG has corrected -100.0%, currently trading 53% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CLPS (-5.4% 1Y), CNET (-55.1% 1Y), and RETO (-95.9% 1Y), JXG has underperformed the peer group average. Compare JXG vs CLPS →
JXG Historical Price Data (2025–2026)
Showing 30 of 2,767 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.09 | 4.09 | 3.77 | 3.90 | 631 | +4.84% |
| 2026-05-06 | 4.09 | 4.09 | 3.72 | 3.72 | 2K | -4.86% |
| 2026-05-05 | 3.88 | 4.00 | 3.68 | 3.91 | 6 | +5.11% |
| 2026-05-04 | 3.77 | 3.77 | 3.72 | 3.72 | 1K | -1.59% |
| 2026-05-01 | 3.81 | 3.85 | 3.69 | 3.78 | 4K | -1.82% |
| 2026-04-30 | 3.85 | 3.88 | 3.85 | 3.85 | 515 | 0.00% |
| 2026-04-29 | 3.85 | 3.85 | 3.85 | 3.85 | 384 | -1.53% |
| 2026-04-28 | 3.91 | 4.03 | 3.91 | 3.91 | 609 | +0.26% |
| 2026-04-27 | 3.90 | 3.90 | 3.85 | 3.90 | 876 | 0.00% |
| 2026-04-24 | 3.95 | 4.02 | 3.81 | 3.90 | 6K | -1.27% |
| 2026-04-23 | 4.05 | 4.07 | 3.95 | 3.95 | 2K | -2.47% |
| 2026-04-22 | 3.96 | 4.05 | 3.96 | 4.05 | 558 | +2.40% |
| 2026-04-21 | 3.78 | 4.08 | 3.77 | 3.96 | 2K | -3.54% |
| 2026-04-20 | 4.06 | 4.20 | 3.86 | 4.10 | 421 | -0.24% |
| 2026-04-17 | 4.07 | 4.11 | 4.03 | 4.11 | 1K | -0.96% |
| 2026-04-16 | 4.19 | 4.20 | 4.11 | 4.15 | 2K | +3.49% |
| 2026-04-15 | 4.01 | 4.06 | 3.90 | 4.01 | 6K | +0.00% |
| 2026-04-14 | 4.04 | 4.26 | 4.01 | 4.01 | 6K | -4.75% |
| 2026-04-13 | 4.05 | 4.38 | 3.88 | 4.21 | 63 | +6.58% |
| 2026-04-10 | 3.98 | 4.00 | 3.95 | 3.95 | 7K | +2.60% |
| 2026-04-09 | 3.96 | 4.00 | 3.80 | 3.85 | 8K | +1.32% |
| 2026-04-08 | 3.79 | 3.80 | 3.79 | 3.80 | 1K | +3.82% |
| 2026-04-07 | 3.75 | 3.77 | 3.65 | 3.66 | 613 | -2.92% |
| 2026-04-06 | 3.81 | 3.81 | 3.77 | 3.77 | 601 | +1.89% |
| 2026-04-02 | 3.98 | 3.98 | 3.61 | 3.70 | 11 | -0.80% |
| 2026-04-01 | 3.74 | 3.75 | 3.73 | 3.73 | 733 | -0.93% |
| 2026-03-31 | 3.63 | 3.77 | 3.63 | 3.77 | 1K | -2.21% |
| 2026-03-30 | 3.84 | 3.85 | 3.84 | 3.85 | 850 | 0.00% |
| 2026-03-27 | 3.77 | 3.94 | 3.75 | 3.85 | 7K | +1.85% |
| 2026-03-26 | 3.76 | 3.90 | 3.71 | 3.78 | 3K | +1.28% |
See JXG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JXG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare JXG vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonJXG — Frequently Asked Questions
Quick answers to the most common questions about buying JXG stock.
How has JXG stock performed recently?
JXG declined -89.3% over the past year, below its 5-year annualized CAGR of -71.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JXG's all-time high price?
JX Luxventure Limited reached $185574.30 on 2015-04-27. The 52-week high is $41.70. Current 1-year return of -89.3% places the stock further from historical peaks.
Where can I download JXG historical price data?
This page provides JXG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.