Jayud Global Logistics Limited (JYD) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
JYD Historical Performance
Short-Term Returns
JYD Stock Price Trajectory (2023–2026)
As of May 8, 2026, Jayud Global Logistics Limited (JYD) trades at $4.85, representing a -55.5% return over the past year. The stock has delivered a -97.6% total return over five years (-52.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $400.00 on April 1, 2025. From this peak, JYD has corrected -98.8%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers GLTO (+825.9% 1Y), SFL (+44.5% 1Y), and HUBG (+35.9% 1Y), JYD has underperformed the peer group average. Compare JYD vs GLTO →
JYD Historical Price Data (2025–2026)
Showing 30 of 764 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.77 | 4.88 | 3.91 | 4.85 | 31K | +1.25% |
| 2026-05-06 | 4.36 | 4.83 | 4.29 | 4.79 | 38K | +5.51% |
| 2026-05-05 | 4.90 | 4.90 | 4.30 | 4.54 | 34K | -9.38% |
| 2026-05-04 | 5.28 | 5.40 | 5.01 | 5.01 | 11K | -3.47% |
| 2026-05-01 | 5.47 | 5.47 | 5.12 | 5.19 | 4K | -5.46% |
| 2026-04-30 | 5.22 | 5.49 | 4.89 | 5.49 | 11K | +3.58% |
| 2026-04-29 | 5.34 | 5.46 | 5.08 | 5.30 | 19K | -2.04% |
| 2026-04-28 | 4.85 | 5.50 | 4.83 | 5.41 | 70K | +1.60% |
| 2026-04-27 | 4.30 | 5.39 | 4.29 | 5.33 | 126K | +23.80% |
| 2026-04-24 | 3.99 | 4.46 | 3.99 | 4.30 | 43K | +4.91% |
| 2026-04-23 | 3.75 | 4.12 | 3.64 | 4.10 | 65K | +12.02% |
| 2026-04-22 | 3.27 | 3.74 | 3.24 | 3.66 | 31K | +13.66% |
| 2026-04-21 | 3.26 | 3.30 | 3.17 | 3.22 | 4K | -0.92% |
| 2026-04-20 | 3.11 | 3.29 | 3.11 | 3.25 | 33K | +4.50% |
| 2026-04-17 | 3.15 | 3.20 | 2.97 | 3.11 | 4K | -3.72% |
| 2026-04-16 | 2.86 | 3.23 | 2.80 | 3.23 | 21K | +11.38% |
| 2026-04-15 | 2.82 | 2.95 | 2.82 | 2.90 | 3K | -0.34% |
| 2026-04-14 | 2.97 | 2.98 | 2.89 | 2.91 | 3K | -1.36% |
| 2026-04-13 | 2.77 | 2.98 | 2.77 | 2.95 | 12K | -1.01% |
| 2026-04-10 | 2.99 | 3.00 | 2.94 | 2.98 | 13K | +3.47% |
| 2026-04-09 | 2.81 | 2.88 | 2.70 | 2.88 | 4K | -1.37% |
| 2026-04-08 | 2.92 | 2.94 | 2.90 | 2.92 | 4K | +1.42% |
| 2026-04-07 | 2.91 | 2.91 | 2.85 | 2.88 | 6K | -1.06% |
| 2026-04-06 | 2.90 | 2.94 | 2.90 | 2.91 | 2K | -2.18% |
| 2026-04-02 | 2.98 | 2.98 | 2.82 | 2.98 | 1K | +1.19% |
| 2026-04-01 | 2.80 | 2.95 | 2.80 | 2.94 | 7K | -0.68% |
| 2026-03-31 | 2.81 | 2.97 | 2.81 | 2.96 | 3K | +2.07% |
| 2026-03-30 | 2.90 | 2.96 | 2.75 | 2.90 | 1K | -2.03% |
| 2026-03-27 | 2.96 | 2.96 | 2.94 | 2.96 | 3K | +1.37% |
| 2026-03-26 | 2.88 | 2.93 | 2.88 | 2.92 | 4K | -1.68% |
See JYD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JYD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare JYD vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonJYD — Frequently Asked Questions
Quick answers to the most common questions about buying JYD stock.
How has JYD stock performed recently?
JYD declined -55.5% over the past year, below its 5-year annualized CAGR of -52.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JYD's all-time high price?
Jayud Global Logistics Limited reached $400.00 on 2025-04-01. The 52-week high is $25.75. Current 1-year return of -55.5% places the stock further from historical peaks.
Where can I download JYD historical price data?
This page provides JYD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.