Jayud Global Logistics Limited (JYD) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +18.3%
- 3M
- -68.8%
- YTD
- -82.0%
- 1Y
- -91.3%
- 3Y
- -81.6%
- 5Y
- -66.1%
Loading 10-year price history...
JYD Historical Performance
JYD Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -72.7%
- 2024 annual price return
- +178.3%
- 2025 annual price return
- -96.5%
- 2026 annual price return
- -44.8%
JYD Stock Price Trajectory (2023–2026)
As of June 28, 2026, Jayud Global Logistics Limited (JYD) trades at $0.91, representing a -91.3% return over the past year. The stock has delivered a -99.5% total return over five years (-66.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $400.00 on April 1, 2025. From this peak, JYD has corrected -99.8%, currently trading 76% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers GLTO (+516.6% 1Y), SFL (+22.2% 1Y), and HUBG (+29.9% 1Y), JYD has underperformed the peer group average. Compare JYD vs GLTO →
JYD Historical Price Data · from 2023
Rows 1–50 of 798| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.89 | 0.94 | 0.89 | 0.91 | 0 | +0.95% |
| 2026-06-25 | 1.05 | 1.08 | 0.90 | 0.90 | 119K | -13.23% |
| 2026-06-24 | 0.92 | 1.10 | 0.87 | 1.04 | 883K | +11.83% |
| 2026-06-23 | 0.79 | 0.94 | 0.79 | 0.93 | 310K | +11.54% |
| 2026-06-22 | 0.68 | 0.90 | 0.68 | 0.83 | 1.39M | +23.42% |
| 2026-06-18 | 0.74 | 0.77 | 0.63 | 0.68 | 100K | -12.16% |
| 2026-06-17 | 0.73 | 0.85 | 0.71 | 0.77 | 137K | +3.30% |
| 2026-06-16 | 0.70 | 0.80 | 0.62 | 0.74 | 240K | +4.67% |
| 2026-06-15 | 0.75 | 0.80 | 0.70 | 0.71 | 153K | -2.65% |
| 2026-06-12 | 0.74 | 0.78 | 0.72 | 0.73 | 112K | -2.42% |
| 2026-06-11 | 0.82 | 0.82 | 0.72 | 0.75 | 155K | -5.12% |
| 2026-06-10 | 0.74 | 0.88 | 0.74 | 0.79 | 642K | +10.38% |
| 2026-06-09 | 0.76 | 0.80 | 0.71 | 0.71 | 199K | -1.93% |
| 2026-06-08 | 0.71 | 0.87 | 0.69 | 0.73 | 390K | +6.11% |
| 2026-06-05 | 0.78 | 0.80 | 0.60 | 0.69 | 353K | -13.00% |
| 2026-06-04 | 0.80 | 0.81 | 0.77 | 0.79 | 200K | -0.79% |
| 2026-06-03 | 0.76 | 0.83 | 0.76 | 0.80 | 110K | +2.99% |
| 2026-06-02 | 0.90 | 0.92 | 0.71 | 0.77 | 512K | -23.47% |
| 2026-06-01 | 0.68 | 1.07 | 0.66 | 1.01 | 1.60M | +45.01% |
| 2026-05-29 | 0.74 | 0.76 | 0.70 | 0.70 | 100K | -7.13% |
| 2026-05-28 | 0.73 | 0.80 | 0.65 | 0.75 | 163K | 0.00% |
| 2026-05-27 | 0.75 | 0.80 | 0.69 | 0.75 | 231K | -2.60% |
| 2026-05-26 | 0.72 | 0.80 | 0.58 | 0.77 | 1.16M | 0.00% |
| 2026-05-22 | 0.86 | 0.90 | 0.75 | 0.77 | 378K | -18.95% |
| 2026-05-21 | 0.77 | 0.95 | 0.74 | 0.95 | 1.07M | +0.58% |
| 2026-05-20 | 1.39 | 1.45 | 0.47 | 0.94 | 13.47M | -49.76% |
| 2026-05-19 | 5.02 | 5.75 | 1.88 | 1.88 | 6.25M | -65.94% |
| 2026-05-18 | 4.92 | 5.60 | 4.92 | 5.52 | 314K | +10.40% |
| 2026-05-15 | 5.10 | 5.70 | 4.59 | 5.00 | 139K | -2.34% |
| 2026-05-14 | 5.33 | 5.33 | 5.12 | 5.12 | 26K | -6.74% |
| 2026-05-13 | 4.97 | 5.49 | 4.73 | 5.49 | 66K | +19.35% |
| 2026-05-12 | 4.75 | 4.85 | 4.60 | 4.60 | 7K | -3.16% |
| 2026-05-11 | 4.83 | 4.85 | 4.70 | 4.75 | 14K | +0.64% |
| 2026-05-08 | 4.87 | 4.95 | 4.70 | 4.72 | 7K | -2.68% |
| 2026-05-07 | 4.77 | 4.88 | 3.91 | 4.85 | 31K | +1.25% |
| 2026-05-06 | 4.36 | 4.83 | 4.29 | 4.79 | 38K | +5.51% |
| 2026-05-05 | 4.90 | 4.90 | 4.30 | 4.54 | 34K | -9.38% |
| 2026-05-04 | 5.28 | 5.40 | 5.01 | 5.01 | 11K | -3.47% |
| 2026-05-01 | 5.47 | 5.47 | 5.12 | 5.19 | 4K | -5.46% |
| 2026-04-30 | 5.22 | 5.49 | 4.89 | 5.49 | 11K | +3.58% |
| 2026-04-29 | 5.34 | 5.46 | 5.08 | 5.30 | 19K | -2.04% |
| 2026-04-28 | 4.85 | 5.50 | 4.83 | 5.41 | 70K | +1.60% |
| 2026-04-27 | 4.30 | 5.39 | 4.29 | 5.33 | 126K | +23.80% |
| 2026-04-24 | 3.99 | 4.46 | 3.99 | 4.30 | 43K | +4.91% |
| 2026-04-23 | 3.75 | 4.12 | 3.64 | 4.10 | 65K | +12.02% |
| 2026-04-22 | 3.27 | 3.74 | 3.24 | 3.66 | 31K | +13.66% |
| 2026-04-21 | 3.26 | 3.30 | 3.17 | 3.22 | 4K | -0.92% |
| 2026-04-20 | 3.11 | 3.29 | 3.11 | 3.25 | 33K | +4.50% |
| 2026-04-17 | 3.15 | 3.20 | 2.97 | 3.11 | 4K | -3.72% |
| 2026-04-16 | 2.86 | 3.23 | 2.80 | 3.23 | 21K | +11.38% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JYD — Frequently Asked Questions
Quick answers to the most common questions about buying JYD stock.
How has JYD stock performed recently?
JYD declined -91.3% over the past year, below its 5-year annualized CAGR of -66.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JYD's all-time high price?
Jayud Global Logistics Limited reached $400.00 on 2025-04-01. The 52-week high is $12.64. Current 1-year return of -91.3% places the stock further from historical peaks.
Where can I download JYD historical price data?
This page provides JYD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.