OPENLANE, Inc. (KAR) Stock Price History
Historical prices from 2009 to 2026
- 1M
- —
- 3M
- —
- YTD
- -6.1%
- 1Y
- +24.1%
- 3Y
- +21.0%
- 5Y
- +9.5%
Loading 10-year price history...
KAR Historical Performance
KAR Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- +14.6%
- 2010 annual price return
- -1.2%
- 2011 annual price return
- -4.1%
- 2012 annual price return
- +48.4%
- 2013 annual price return
- +43.7%
- 2014 annual price return
- +16.1%
- 2015 annual price return
- +7.2%
- 2016 annual price return
- +15.4%
- 2017 annual price return
- +16.6%
- 2018 annual price return
- -6.3%
- 2019 annual price return
- +23.2%
- 2020 annual price return
- -16.9%
- 2021 annual price return
- -15.1%
- 2022 annual price return
- -17.8%
- 2023 annual price return
- +12.2%
- 2024 annual price return
- +33.5%
- 2025 annual price return
- +47.6%
- 2026 annual price return
- -2.0%
KAR Stock Price Trajectory (2009–2026)
As of June 21, 2026, OPENLANE, Inc. (KAR) trades at $27.44, representing a +24.1% return over the past year. The stock has delivered a +57.2% total return over five years (+9.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.78 on January 6, 2026. From this peak, KAR has corrected -13.7%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CPRT (-36.9% 1Y), AN (-2.2% 1Y), and KMX (-16.6% 1Y), KAR has outperformed the peer group average. Compare KAR vs CPRT →
KAR Historical Price Data · from 2009
Rows 1–50 of 4,076| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-17 | 27.87 | 28.09 | 27.42 | 27.44 | 572K | +0.40% |
| 2026-03-16 | 27.87 | 28.25 | 27.33 | 27.33 | 1.20M | -1.26% |
| 2026-03-13 | 27.70 | 27.75 | 27.04 | 27.68 | 1.18M | -2.91% |
| 2026-02-27 | 28.06 | 28.65 | 28.00 | 28.51 | 959K | +8.03% |
| 2026-02-23 | 28.37 | 28.37 | 26.30 | 26.39 | 544K | -7.82% |
| 2026-02-20 | 29.24 | 29.33 | 28.53 | 28.63 | 28 | -2.15% |
| 2026-02-19 | 29.15 | 29.39 | 28.61 | 29.26 | 29 | +0.83% |
| 2026-02-17 | 28.19 | 29.24 | 27.99 | 29.02 | 1.53M | +2.54% |
| 2026-02-13 | 27.95 | 28.34 | 27.75 | 28.30 | 775K | +1.62% |
| 2026-02-12 | 28.94 | 29.08 | 27.45 | 27.85 | 1.25M | -2.89% |
| 2026-02-11 | 29.69 | 29.69 | 28.44 | 28.68 | 1.00M | -2.75% |
| 2026-02-10 | 29.55 | 29.92 | 29.43 | 29.49 | 516K | -0.34% |
| 2026-02-09 | 29.32 | 29.73 | 29.21 | 29.59 | 554K | +0.54% |
| 2026-02-06 | 29.07 | 29.54 | 28.86 | 29.43 | 880K | +1.98% |
| 2026-02-05 | 29.21 | 29.45 | 28.76 | 28.86 | 752K | -1.33% |
| 2026-02-04 | 29.38 | 29.61 | 28.89 | 29.25 | 786K | -0.51% |
| 2026-02-03 | 30.01 | 30.01 | 29.08 | 29.40 | 802K | -1.08% |
| 2026-02-02 | 30.04 | 30.48 | 29.68 | 29.72 | 708K | -1.07% |
| 2026-01-30 | 30.00 | 30.28 | 29.70 | 30.04 | 918K | -0.43% |
| 2026-01-29 | 30.25 | 30.62 | 29.87 | 30.17 | 841K | +0.10% |
| 2026-01-28 | 30.12 | 30.39 | 29.84 | 30.14 | 667K | +0.07% |
| 2026-01-27 | 29.75 | 30.30 | 29.75 | 30.12 | 480K | +0.70% |
| 2026-01-26 | 29.71 | 30.04 | 29.48 | 29.91 | 616K | +0.71% |
| 2026-01-23 | 30.36 | 30.68 | 29.63 | 29.70 | 565K | -2.17% |
| 2026-01-22 | 30.86 | 31.13 | 30.29 | 30.36 | 926K | -1.40% |
| 2026-01-21 | 30.02 | 31.07 | 30.01 | 30.79 | 1.06M | +2.91% |
| 2026-01-20 | 29.76 | 30.25 | 29.70 | 29.92 | 649K | -0.63% |
| 2026-01-16 | 31.30 | 31.30 | 30.04 | 30.11 | 824K | -3.80% |
| 2026-01-15 | 30.65 | 31.32 | 30.60 | 31.30 | 530K | +2.76% |
| 2026-01-14 | 30.67 | 30.80 | 30.25 | 30.46 | 533K | -0.94% |
| 2026-01-13 | 30.96 | 30.96 | 30.58 | 30.75 | 417K | -0.45% |
| 2026-01-12 | 30.20 | 31.26 | 30.12 | 30.89 | 517K | -0.29% |
| 2026-01-09 | 30.84 | 31.18 | 30.50 | 30.98 | 761K | +0.39% |
| 2026-01-08 | 31.07 | 31.21 | 30.63 | 30.86 | 1.09M | +0.26% |
| 2026-01-07 | 31.21 | 31.49 | 30.46 | 30.78 | 1.02M | -2.50% |
| 2026-01-06 | 30.70 | 31.78 | 30.10 | 31.57 | 1.11M | +6.30% |
| 2026-01-05 | 28.93 | 30.11 | 28.93 | 29.70 | 754K | +1.68% |
| 2026-01-02 | 30.75 | 30.75 | 28.85 | 29.21 | 1.01M | -1.91% |
| 2025-12-31 | 30.05 | 30.18 | 29.74 | 29.78 | 463K | -1.13% |
| 2025-12-30 | 30.61 | 30.91 | 30.05 | 30.12 | 794K | -2.08% |
| 2025-12-29 | 31.16 | 31.16 | 30.68 | 30.76 | 732K | -0.84% |
| 2025-12-26 | 30.52 | 31.07 | 30.52 | 31.02 | 362K | +0.45% |
| 2025-12-24 | 30.69 | 30.93 | 30.55 | 30.88 | 311K | +0.36% |
| 2025-12-23 | 30.49 | 30.98 | 30.45 | 30.77 | 733K | +0.72% |
| 2025-12-22 | 30.07 | 30.77 | 30.07 | 30.55 | 1.21M | 0.00% |
| 2025-12-19 | 29.86 | 30.67 | 29.59 | 30.55 | 1.80M | +2.90% |
| 2025-12-18 | 29.76 | 29.95 | 29.56 | 29.69 | 952K | +0.68% |
| 2025-12-17 | 29.82 | 30.09 | 29.36 | 29.49 | 1.10M | +1.58% |
| 2025-12-16 | 28.78 | 29.90 | 28.80 | 29.03 | 621K | +0.66% |
| 2025-12-15 | 28.78 | 29.91 | 28.73 | 28.84 | 1.34M | +0.66% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KAR — Frequently Asked Questions
Quick answers to the most common questions about buying KAR stock.
How has KAR stock performed recently?
KAR returned +24.1% over the past year, beating its 5-year annualized CAGR of +9.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KAR's all-time high price?
OPENLANE, Inc. reached $31.78 on 2026-01-06. The 52-week high is $31.78. Current 1-year return of +24.1% places the stock closer to historical peaks.
Where can I download KAR historical price data?
This page provides KAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.