OPENLANE, Inc. (KAR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
KAR Historical Performance
Short-Term Returns
KAR Stock Price Trajectory (2011–2026)
As of May 7, 2026, OPENLANE, Inc. (KAR) trades at $27.44, representing a +41.9% return over the past year. The stock has delivered a +64.1% total return over five years (+10.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.78 on January 6, 2026. From this peak, KAR has corrected -13.7%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CPRT (-45.1% 1Y), AN (+16.0% 1Y), and KMX (-40.6% 1Y), KAR has underperformed the peer group average. Compare KAR vs CPRT →
KAR Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-17 | 27.87 | 28.09 | 27.42 | 27.44 | 572K | +0.40% |
| 2026-03-16 | 27.87 | 28.25 | 27.33 | 27.33 | 1.20M | -1.26% |
| 2026-03-13 | 27.70 | 27.75 | 27.04 | 27.68 | 1.18M | -2.91% |
| 2026-02-27 | 28.06 | 28.65 | 28.00 | 28.51 | 959K | +8.03% |
| 2026-02-23 | 28.37 | 28.37 | 26.30 | 26.39 | 544K | -7.82% |
| 2026-02-20 | 29.24 | 29.33 | 28.53 | 28.63 | 28 | -2.15% |
| 2026-02-19 | 29.15 | 29.39 | 28.61 | 29.26 | 29 | +0.83% |
| 2026-02-17 | 28.19 | 29.24 | 27.99 | 29.02 | 1.53M | +2.54% |
| 2026-02-13 | 27.95 | 28.34 | 27.75 | 28.30 | 775K | +1.62% |
| 2026-02-12 | 28.94 | 29.08 | 27.45 | 27.85 | 1.25M | -2.89% |
| 2026-02-11 | 29.69 | 29.69 | 28.44 | 28.68 | 1.00M | -2.75% |
| 2026-02-10 | 29.55 | 29.92 | 29.43 | 29.49 | 516K | -0.34% |
| 2026-02-09 | 29.32 | 29.73 | 29.21 | 29.59 | 554K | +0.54% |
| 2026-02-06 | 29.07 | 29.54 | 28.86 | 29.43 | 880K | +1.98% |
| 2026-02-05 | 29.21 | 29.45 | 28.76 | 28.86 | 752K | -1.33% |
| 2026-02-04 | 29.38 | 29.61 | 28.89 | 29.25 | 786K | -0.51% |
| 2026-02-03 | 30.01 | 30.01 | 29.08 | 29.40 | 802K | -1.08% |
| 2026-02-02 | 30.04 | 30.48 | 29.68 | 29.72 | 708K | -1.07% |
| 2026-01-30 | 30.00 | 30.28 | 29.70 | 30.04 | 918K | -0.43% |
| 2026-01-29 | 30.25 | 30.62 | 29.87 | 30.17 | 841K | +0.10% |
| 2026-01-28 | 30.12 | 30.39 | 29.84 | 30.14 | 667K | +0.07% |
| 2026-01-27 | 29.75 | 30.30 | 29.75 | 30.12 | 480K | +0.70% |
| 2026-01-26 | 29.71 | 30.04 | 29.48 | 29.91 | 616K | +0.71% |
| 2026-01-23 | 30.36 | 30.68 | 29.63 | 29.70 | 565K | -2.17% |
| 2026-01-22 | 30.86 | 31.13 | 30.29 | 30.36 | 926K | -1.40% |
| 2026-01-21 | 30.02 | 31.07 | 30.01 | 30.79 | 1.06M | +2.91% |
| 2026-01-20 | 29.76 | 30.25 | 29.70 | 29.92 | 649K | -0.63% |
| 2026-01-16 | 31.30 | 31.30 | 30.04 | 30.11 | 824K | -3.80% |
| 2026-01-15 | 30.65 | 31.32 | 30.60 | 31.30 | 530K | +2.76% |
| 2026-01-14 | 30.67 | 30.80 | 30.25 | 30.46 | 533K | -0.94% |
See KAR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KAR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KAR vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonKAR — Frequently Asked Questions
Quick answers to the most common questions about buying KAR stock.
How has KAR stock performed recently?
KAR returned +41.9% over the past year, beating its 5-year annualized CAGR of +10.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KAR's all-time high price?
OPENLANE, Inc. reached $31.78 on 2026-01-06. The 52-week high is $31.78. Current 1-year return of +41.9% places the stock closer to historical peaks.
Where can I download KAR historical price data?
This page provides KAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.