Kaival Brands Innovations Group, Inc. (KAVL) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
KAVL Historical Performance
Short-Term Returns
KAVL Stock Price Trajectory (2021–2026)
As of May 8, 2026, Kaival Brands Innovations Group, Inc. (KAVL) trades at $0.02, representing a -90.8% return over the past year. The stock has delivered a -100.0% total return over five years (-85.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $920.17 on February 9, 2021. From this peak, KAVL has corrected -100.0%, currently trading 94% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers XXII (-99.8% 1Y), TPVG (+2.0% 1Y), and GNLN (-88.1% 1Y), KAVL has underperformed the peer group average. Compare KAVL vs XXII →
KAVL Historical Price Data (2025–2026)
Showing 30 of 1,338 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.02 | 0.02 | 0.02 | 0.02 | 13K | -26.36% |
| 2026-05-06 | 0.02 | 0.02 | 0.02 | 0.02 | 14K | +18.91% |
| 2026-05-05 | 0.02 | 0.03 | 0.02 | 0.02 | 5K | -3.37% |
| 2026-05-04 | 0.02 | 0.02 | 0.02 | 0.02 | 26K | +2.97% |
| 2026-05-01 | 0.02 | 0.03 | 0.02 | 0.02 | 2 | +4.66% |
| 2026-04-30 | 0.03 | 0.03 | 0.02 | 0.02 | 10K | -44.54% |
| 2026-04-29 | 0.04 | 0.04 | 0.03 | 0.03 | 40K | -10.77% |
| 2026-04-28 | 0.03 | 0.04 | 0.03 | 0.04 | 96K | +41.30% |
| 2026-04-27 | 0.02 | 0.03 | 0.02 | 0.03 | 39K | +90.34% |
| 2026-04-24 | 0.01 | 0.02 | 0.01 | 0.01 | 622 | 0.00% |
| 2026-04-23 | 0.01 | 0.01 | 0.01 | 0.01 | 101 | +2.84% |
| 2026-04-22 | 0.01 | 0.01 | 0.01 | 0.01 | 138 | 0.00% |
| 2026-04-21 | 0.01 | 0.01 | 0.01 | 0.01 | 185 | +0.71% |
| 2026-04-20 | 0.02 | 0.02 | 0.01 | 0.01 | 33K | -26.32% |
| 2026-04-17 | 0.02 | 0.02 | 0.01 | 0.02 | 107K | +3.83% |
| 2026-04-16 | 0.02 | 0.02 | 0.02 | 0.02 | 533 | -2.14% |
| 2026-04-15 | 0.02 | 0.02 | 0.02 | 0.02 | 60 | +16.88% |
| 2026-04-14 | 0.02 | 0.02 | 0.02 | 0.02 | 521 | -21.57% |
| 2026-04-13 | 0.02 | 0.02 | 0.02 | 0.02 | 656 | 0.00% |
| 2026-04-10 | 0.02 | 0.02 | 0.02 | 0.02 | 602 | 0.00% |
| 2026-04-09 | 0.02 | 0.02 | 0.02 | 0.02 | 100 | +27.50% |
| 2026-04-08 | 0.02 | 0.02 | 0.02 | 0.02 | 30 | -11.11% |
| 2026-04-07 | 0.02 | 0.02 | 0.01 | 0.02 | 23K | +12.50% |
| 2026-04-06 | 0.02 | 0.02 | 0.02 | 0.02 | 1K | -11.11% |
| 2026-04-02 | 0.02 | 0.02 | 0.02 | 0.02 | 312 | +12.50% |
| 2026-04-01 | 0.02 | 0.02 | 0.02 | 0.02 | 17K | -1.84% |
| 2026-03-31 | 0.02 | 0.02 | 0.02 | 0.02 | 10 | +7.24% |
| 2026-03-30 | 0.02 | 0.02 | 0.02 | 0.02 | 932 | -5.00% |
| 2026-03-27 | 0.03 | 0.03 | 0.02 | 0.02 | 393 | -5.88% |
| 2026-03-26 | 0.02 | 0.02 | 0.02 | 0.02 | 1 | +6.25% |
See KAVL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KAVL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KAVL vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonKAVL — Frequently Asked Questions
Quick answers to the most common questions about buying KAVL stock.
How has KAVL stock performed recently?
KAVL declined -90.8% over the past year, below its 5-year annualized CAGR of -85.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KAVL's all-time high price?
Kaival Brands Innovations Group, Inc. reached $920.17 on 2021-02-09. The 52-week high is $1.16. Current 1-year return of -90.8% places the stock further from historical peaks.
Where can I download KAVL historical price data?
This page provides KAVL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.