Kayne Anderson BDC, Inc. (KBDC) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -6.6%
- 3M
- -0.4%
- YTD
- -3.3%
- 1Y
- -12.1%
- 3Y
- -5.3%
- 5Y
- -3.2%
Loading 10-year price history...
KBDC Historical Performance
KBDC Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +1.5%
- 2025 annual price return
- -14.2%
- 2026 annual price return
- -6.2%
KBDC Stock Price Trajectory (2024–2026)
As of June 28, 2026, Kayne Anderson BDC, Inc. (KBDC) trades at $13.83, representing a -12.1% return over the past year. The stock has delivered a +4.8% total return over five years (-3.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $17.99 on February 18, 2025. From this peak, KBDC has corrected -23.1%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARCC (-16.4% 1Y), GBDC (-12.9% 1Y), and OBDC (-26.0% 1Y), KBDC has outperformed the peer group average. Compare KBDC vs ARCC →
KBDC Historical Price Data · from 2024
Rows 1–50 of 526| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 13.65 | 13.87 | 13.65 | 13.83 | 16K | +1.32% |
| 2026-06-25 | 13.70 | 13.76 | 13.50 | 13.65 | 430K | +0.52% |
| 2026-06-24 | 13.60 | 13.75 | 13.45 | 13.58 | 453K | -1.24% |
| 2026-06-23 | 13.69 | 13.83 | 13.62 | 13.75 | 301K | +0.29% |
| 2026-06-22 | 13.84 | 14.03 | 13.67 | 13.71 | 300K | -0.80% |
| 2026-06-18 | 13.96 | 13.96 | 13.77 | 13.82 | 300K | -0.07% |
| 2026-06-17 | 14.13 | 14.24 | 13.77 | 13.83 | 259K | -1.28% |
| 2026-06-16 | 14.03 | 14.13 | 13.92 | 14.01 | 377K | -0.14% |
| 2026-06-15 | 14.52 | 14.71 | 14.01 | 14.03 | 384K | -3.37% |
| 2026-06-12 | 14.19 | 14.52 | 14.15 | 14.52 | 330K | +0.48% |
| 2026-06-11 | 14.55 | 14.65 | 14.40 | 14.45 | 226K | -0.55% |
| 2026-06-10 | 14.52 | 14.72 | 14.39 | 14.53 | 229K | +0.69% |
| 2026-06-09 | 14.54 | 14.80 | 14.40 | 14.43 | 187K | -0.62% |
| 2026-06-08 | 14.38 | 14.63 | 14.32 | 14.52 | 408K | +1.26% |
| 2026-06-05 | 14.41 | 14.63 | 14.26 | 14.34 | 197K | -1.31% |
| 2026-06-04 | 14.23 | 14.56 | 14.23 | 14.53 | 355K | +2.47% |
| 2026-06-03 | 14.52 | 14.63 | 14.16 | 14.18 | 271K | -3.21% |
| 2026-06-02 | 14.89 | 14.89 | 14.65 | 14.65 | 152K | -1.48% |
| 2026-06-01 | 14.75 | 14.94 | 14.73 | 14.87 | 45K | +0.54% |
| 2026-05-29 | 14.81 | 15.00 | 14.75 | 14.79 | 361K | +0.14% |
| 2026-05-28 | 14.84 | 14.90 | 14.73 | 14.77 | 313K | -0.47% |
| 2026-05-27 | 14.81 | 14.96 | 14.78 | 14.84 | 171K | +0.27% |
| 2026-05-26 | 14.69 | 14.95 | 14.66 | 14.80 | 128K | +1.51% |
| 2026-05-22 | 14.70 | 14.78 | 14.52 | 14.58 | 18K | -0.48% |
| 2026-05-21 | 14.75 | 14.80 | 14.63 | 14.65 | 170K | -0.88% |
| 2026-05-20 | 14.55 | 14.86 | 14.51 | 14.78 | 151K | +2.07% |
| 2026-05-19 | 15.10 | 15.10 | 14.48 | 14.48 | 133K | -1.03% |
| 2026-05-18 | 14.75 | 14.89 | 14.62 | 14.63 | 222K | -0.41% |
| 2026-05-15 | 14.76 | 14.86 | 14.63 | 14.69 | 147K | -0.54% |
| 2026-05-14 | 14.96 | 14.96 | 14.75 | 14.77 | 183K | -0.14% |
| 2026-05-13 | 15.13 | 15.23 | 14.79 | 14.79 | 228K | -2.38% |
| 2026-05-12 | 14.91 | 15.19 | 14.81 | 15.15 | 224K | +3.77% |
| 2026-05-11 | 14.92 | 14.97 | 14.60 | 14.60 | 193K | -1.82% |
| 2026-05-08 | 15.34 | 15.34 | 14.68 | 14.87 | 377K | -2.11% |
| 2026-05-07 | 15.06 | 15.25 | 14.89 | 15.19 | 173K | -0.59% |
| 2026-05-06 | 14.97 | 15.56 | 14.85 | 15.28 | 1.01M | +1.13% |
| 2026-05-05 | 15.06 | 15.15 | 14.96 | 15.11 | 244K | -0.46% |
| 2026-05-04 | 15.12 | 15.20 | 15.02 | 15.18 | 258K | +0.60% |
| 2026-05-01 | 15.01 | 15.14 | 14.88 | 15.09 | 210K | +1.28% |
| 2026-04-30 | 14.44 | 14.95 | 14.44 | 14.90 | 185K | +3.19% |
| 2026-04-29 | 14.64 | 14.64 | 14.36 | 14.44 | 155K | -1.10% |
| 2026-04-28 | 14.43 | 14.67 | 14.38 | 14.60 | 205K | +1.53% |
| 2026-04-27 | 14.29 | 14.46 | 14.27 | 14.38 | 240K | +0.91% |
| 2026-04-24 | 14.16 | 14.37 | 14.16 | 14.25 | 188K | +0.92% |
| 2026-04-23 | 14.37 | 14.42 | 14.10 | 14.12 | 262K | -2.15% |
| 2026-04-22 | 14.42 | 14.60 | 14.33 | 14.43 | 317K | +0.98% |
| 2026-04-21 | 14.68 | 14.69 | 14.23 | 14.29 | 345K | -2.52% |
| 2026-04-20 | 14.62 | 14.77 | 14.57 | 14.66 | 300K | +0.07% |
| 2026-04-17 | 14.50 | 14.77 | 14.44 | 14.65 | 341K | +1.10% |
| 2026-04-16 | 14.53 | 14.63 | 14.38 | 14.49 | 282K | -0.89% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KBDC — Frequently Asked Questions
Quick answers to the most common questions about buying KBDC stock.
How has KBDC stock performed recently?
KBDC declined -12.1% over the past year, below its 5-year annualized CAGR of -3.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KBDC's all-time high price?
Kayne Anderson BDC, Inc. reached $17.99 on 2025-02-18. The 52-week high is $16.28. Current 1-year return of -12.1% places the stock further from historical peaks.
Where can I download KBDC historical price data?
This page provides KBDC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.