Kayne Anderson BDC, Inc. (KBDC) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
KBDC Historical Performance
Short-Term Returns
KBDC Stock Price Trajectory (2024–2026)
As of May 8, 2026, Kayne Anderson BDC, Inc. (KBDC) trades at $15.19, representing a -4.0% return over the past year. The stock has delivered a +14.7% total return over five years (-1.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $17.99 on February 18, 2025. From this peak, KBDC has corrected -15.6%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ARCC (-8.8% 1Y), GBDC (-7.3% 1Y), and OBDC (-16.8% 1Y), KBDC has underperformed the peer group average. Compare KBDC vs ARCC →
KBDC Historical Price Data (2025–2026)
Showing 30 of 492 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.06 | 15.25 | 14.89 | 15.19 | 173K | -0.59% |
| 2026-05-06 | 14.97 | 15.56 | 14.85 | 15.28 | 1.01M | +1.13% |
| 2026-05-05 | 15.06 | 15.15 | 14.96 | 15.11 | 244K | -0.46% |
| 2026-05-04 | 15.12 | 15.20 | 15.02 | 15.18 | 258K | +0.60% |
| 2026-05-01 | 15.01 | 15.14 | 14.88 | 15.09 | 210K | +1.28% |
| 2026-04-30 | 14.44 | 14.95 | 14.44 | 14.90 | 185K | +3.19% |
| 2026-04-29 | 14.64 | 14.64 | 14.36 | 14.44 | 155K | -1.10% |
| 2026-04-28 | 14.43 | 14.67 | 14.38 | 14.60 | 205K | +1.53% |
| 2026-04-27 | 14.29 | 14.46 | 14.27 | 14.38 | 240K | +0.91% |
| 2026-04-24 | 14.16 | 14.37 | 14.16 | 14.25 | 188K | +0.92% |
| 2026-04-23 | 14.37 | 14.42 | 14.10 | 14.12 | 262K | -2.15% |
| 2026-04-22 | 14.42 | 14.60 | 14.33 | 14.43 | 317K | +0.98% |
| 2026-04-21 | 14.68 | 14.69 | 14.23 | 14.29 | 345K | -2.52% |
| 2026-04-20 | 14.62 | 14.77 | 14.57 | 14.66 | 300K | +0.07% |
| 2026-04-17 | 14.50 | 14.77 | 14.44 | 14.65 | 341K | +1.10% |
| 2026-04-16 | 14.53 | 14.63 | 14.38 | 14.49 | 282K | -0.89% |
| 2026-04-15 | 14.42 | 14.64 | 14.40 | 14.62 | 341K | +0.90% |
| 2026-04-14 | 14.50 | 14.57 | 14.29 | 14.49 | 293K | +1.68% |
| 2026-04-13 | 13.97 | 14.32 | 13.90 | 14.25 | 213K | +1.79% |
| 2026-04-10 | 14.12 | 14.18 | 14.00 | 14.00 | 153K | -0.50% |
| 2026-04-09 | 14.01 | 14.13 | 13.94 | 14.07 | 258K | +0.14% |
| 2026-04-08 | 14.25 | 14.37 | 14.03 | 14.05 | 278K | +0.50% |
| 2026-04-07 | 14.00 | 14.15 | 13.93 | 13.98 | 265K | -0.78% |
| 2026-04-06 | 13.96 | 14.26 | 13.93 | 14.09 | 346K | +1.15% |
| 2026-04-02 | 13.71 | 14.00 | 13.56 | 13.93 | 346K | +1.46% |
| 2026-04-01 | 13.70 | 13.90 | 13.49 | 13.73 | 342K | +0.07% |
| 2026-03-31 | 13.85 | 13.96 | 13.52 | 13.72 | 435K | -0.22% |
| 2026-03-30 | 13.66 | 13.87 | 13.61 | 13.75 | 279K | +0.66% |
| 2026-03-27 | 13.92 | 13.92 | 13.59 | 13.66 | 336K | -1.59% |
| 2026-03-26 | 13.95 | 14.12 | 13.87 | 13.88 | 219K | -0.50% |
See KBDC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KBDC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KBDC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonKBDC — Frequently Asked Questions
Quick answers to the most common questions about buying KBDC stock.
How has KBDC stock performed recently?
KBDC declined -4.0% over the past year, below its 5-year annualized CAGR of -1.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is KBDC's all-time high price?
Kayne Anderson BDC, Inc. reached $17.99 on 2025-02-18. The 52-week high is $16.40. Current 1-year return of -4.0% places the stock further from historical peaks.
Where can I download KBDC historical price data?
This page provides KBDC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.