KBR, Inc. (KBR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
KBR Historical Performance
Short-Term Returns
KBR Stock Price Trajectory (2011–2026)
As of May 9, 2026, KBR, Inc. (KBR) trades at $32.54, representing a -40.6% return over the past year. The stock has delivered a -13.7% total return over five years (-4.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $72.60 on November 11, 2024. From this peak, KBR has corrected -55.2%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers J (-21.4% 1Y), SAIC (-22.9% 1Y), and LDOS (-15.9% 1Y), KBR has underperformed the peer group average. Compare KBR vs J →
KBR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 33.00 | 33.06 | 31.56 | 32.54 | 2.50M | -1.99% |
| 2026-05-07 | 35.31 | 35.74 | 33.03 | 33.20 | 2.88M | -5.44% |
| 2026-05-06 | 36.78 | 36.98 | 35.05 | 35.11 | 2.41M | -4.02% |
| 2026-05-05 | 37.99 | 38.50 | 35.59 | 36.58 | 1.47M | -5.40% |
| 2026-05-04 | 37.37 | 39.06 | 37.37 | 38.67 | 2.58M | +3.26% |
| 2026-05-01 | 37.50 | 37.92 | 37.29 | 37.45 | 1.28M | -0.11% |
| 2026-04-30 | 36.39 | 37.64 | 36.16 | 37.49 | 1.37M | +4.08% |
| 2026-04-29 | 36.27 | 36.41 | 35.73 | 36.02 | 1.13M | +0.06% |
| 2026-04-28 | 35.62 | 36.15 | 35.16 | 36.00 | 1.08M | +2.01% |
| 2026-04-27 | 35.39 | 35.87 | 35.14 | 35.29 | 869K | +0.17% |
| 2026-04-24 | 35.29 | 35.37 | 34.75 | 35.23 | 996K | 0.00% |
| 2026-04-23 | 35.96 | 36.06 | 34.87 | 35.23 | 1.38M | -2.14% |
| 2026-04-22 | 37.07 | 37.33 | 35.77 | 36.00 | 1.04M | -1.93% |
| 2026-04-21 | 36.66 | 37.23 | 36.57 | 36.71 | 1.23M | +0.69% |
| 2026-04-20 | 36.35 | 36.80 | 36.25 | 36.46 | 1.45M | +0.11% |
| 2026-04-17 | 36.78 | 37.56 | 36.07 | 36.42 | 1.45M | -0.74% |
| 2026-04-16 | 36.79 | 37.22 | 36.63 | 36.69 | 1.12M | -0.03% |
| 2026-04-15 | 36.49 | 37.16 | 36.44 | 36.70 | 1.17M | +0.94% |
| 2026-04-14 | 37.16 | 37.20 | 36.35 | 36.36 | 2.08M | -1.44% |
| 2026-04-13 | 36.75 | 37.48 | 36.41 | 36.89 | 1.46M | +0.60% |
| 2026-04-10 | 37.34 | 37.59 | 36.39 | 36.67 | 1.98M | -2.21% |
| 2026-04-09 | 38.31 | 38.31 | 37.03 | 37.50 | 1.45M | -2.09% |
| 2026-04-08 | 38.73 | 39.70 | 38.27 | 38.30 | 1.33M | +1.46% |
| 2026-04-07 | 37.53 | 38.13 | 37.30 | 37.75 | 766K | +0.32% |
| 2026-04-06 | 38.08 | 38.18 | 37.52 | 37.63 | 1.11M | -1.10% |
| 2026-04-02 | 37.09 | 38.50 | 36.86 | 38.05 | 770K | +1.41% |
| 2026-04-01 | 36.94 | 37.71 | 36.61 | 37.52 | 1.15M | +1.79% |
| 2026-03-31 | 35.95 | 37.06 | 35.62 | 36.86 | 1.60M | +2.93% |
| 2026-03-30 | 37.28 | 37.42 | 35.66 | 35.81 | 1.57M | -3.22% |
| 2026-03-27 | 37.52 | 37.79 | 36.93 | 37.00 | 1.81M | -1.41% |
See KBR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KBR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KBR vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonKBR — Frequently Asked Questions
Quick answers to the most common questions about buying KBR stock.
How has KBR stock performed recently?
KBR declined -40.6% over the past year, below its 5-year annualized CAGR of -4.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KBR's all-time high price?
KBR, Inc. reached $72.60 on 2024-11-11. The 52-week high is $56.78. Current 1-year return of -40.6% places the stock further from historical peaks.
Where can I download KBR historical price data?
This page provides KBR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.