KBR, Inc. (KBR) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -7.3%
- 3M
- -6.0%
- YTD
- -15.5%
- 1Y
- -27.3%
- 3Y
- -16.4%
- 5Y
- -3.3%
Loading 10-year price history...
KBR Historical Performance
KBR Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +26.1%
- 2007 annual price return
- +55.5%
- 2008 annual price return
- -60.8%
- 2009 annual price return
- +19.9%
- 2010 annual price return
- +56.7%
- 2011 annual price return
- -8.4%
- 2012 annual price return
- +6.2%
- 2013 annual price return
- +4.0%
- 2014 annual price return
- -45.2%
- 2015 annual price return
- -0.2%
- 2016 annual price return
- -1.5%
- 2017 annual price return
- +14.8%
- 2018 annual price return
- -23.8%
- 2019 annual price return
- +94.1%
- 2020 annual price return
- +0.7%
- 2021 annual price return
- +60.1%
- 2022 annual price return
- +9.7%
- 2023 annual price return
- +6.0%
- 2024 annual price return
- +3.6%
- 2025 annual price return
- -30.5%
- 2026 annual price return
- -9.6%
KBR Stock Price Trajectory (2006–2026)
As of October 3, 2026, KBR, Inc. (KBR) trades at $34.24, representing a -27.3% return over the past year. The stock has delivered a -8.4% total return over five years (-3.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $72.60 on November 11, 2024. From this peak, KBR has corrected -52.8%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers J (-8.3% 1Y), SAIC (+24.5% 1Y), and LDOS (-39.0% 1Y), KBR has underperformed the peer group average. Compare KBR vs J →
KBR Historical Price Data · from 2006
Rows 1–50 of 4,999| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 35.10 | 35.45 | 33.98 | 34.24 | 1.83M | -2.31% |
| 2026-10-01 | 35.63 | 36.09 | 35.01 | 35.05 | 1.65M | -0.31% |
| 2026-09-30 | 35.23 | 35.41 | 34.74 | 35.16 | 1.73M | +0.09% |
| 2026-09-29 | 34.62 | 35.39 | 34.35 | 35.13 | 2.19M | +0.83% |
| 2026-09-28 | 34.92 | 35.32 | 34.33 | 34.84 | 1.94M | +0.87% |
| 2026-09-25 | 34.46 | 34.65 | 33.88 | 34.54 | 1.40M | -0.78% |
| 2026-09-24 | 35.31 | 35.93 | 34.55 | 34.81 | 1.18M | -1.50% |
| 2026-09-23 | 35.00 | 35.82 | 34.70 | 35.34 | 1.37M | +0.94% |
| 2026-09-22 | 35.78 | 35.78 | 34.84 | 35.01 | 2.04M | -2.04% |
| 2026-09-21 | 35.66 | 35.93 | 35.30 | 35.74 | 1.27M | +0.56% |
| 2026-09-18 | 36.53 | 36.59 | 35.53 | 35.54 | 2.76M | -3.16% |
| 2026-09-17 | 36.68 | 36.99 | 36.52 | 36.70 | 1.03M | +0.27% |
| 2026-09-16 | 37.09 | 37.29 | 36.23 | 36.60 | 1.31M | -1.93% |
| 2026-09-15 | 36.11 | 37.38 | 36.07 | 37.32 | 1.42M | +1.41% |
| 2026-09-14 | 36.89 | 37.18 | 36.63 | 36.80 | 746K | +0.57% |
| 2026-09-11 | 36.61 | 36.77 | 35.75 | 36.59 | 1.32M | +0.38% |
| 2026-09-10 | 36.26 | 36.73 | 36.00 | 36.45 | 748K | +0.86% |
| 2026-09-09 | 37.03 | 37.58 | 36.09 | 36.14 | 1.02M | -2.43% |
| 2026-09-08 | 36.53 | 37.16 | 36.10 | 37.04 | 1.52M | +0.60% |
| 2026-09-04 | 36.61 | 37.12 | 36.38 | 36.82 | 1.04M | -1.26% |
| 2026-09-03 | 37.42 | 37.70 | 36.44 | 37.29 | 820K | +0.97% |
| 2026-09-02 | 36.66 | 37.10 | 36.32 | 36.93 | 1.01M | -0.08% |
| 2026-09-01 | 37.51 | 37.52 | 36.82 | 36.96 | 942K | -1.44% |
| 2026-08-31 | 38.04 | 38.59 | 37.48 | 37.50 | 1.13M | -1.39% |
| 2026-08-28 | 37.75 | 38.34 | 37.72 | 38.03 | 834K | -0.42% |
| 2026-08-27 | 37.91 | 38.30 | 37.70 | 38.19 | 920K | +0.69% |
| 2026-08-26 | 37.72 | 38.32 | 37.53 | 37.93 | 687K | +0.64% |
| 2026-08-25 | 37.71 | 37.90 | 37.50 | 37.69 | 983K | 0.00% |
| 2026-08-24 | 38.70 | 38.70 | 37.58 | 37.69 | 942K | -2.31% |
| 2026-08-21 | 37.94 | 38.95 | 37.94 | 38.58 | 1.16M | +1.79% |
| 2026-08-20 | 37.90 | 38.57 | 37.61 | 37.90 | 1.15M | -0.18% |
| 2026-08-19 | 37.70 | 38.46 | 37.55 | 37.97 | 1.70M | +0.93% |
| 2026-08-18 | 37.88 | 38.28 | 37.49 | 37.62 | 980K | +0.19% |
| 2026-08-17 | 38.37 | 38.37 | 37.46 | 37.55 | 1.25M | -2.14% |
| 2026-08-14 | 38.26 | 38.51 | 37.85 | 38.37 | 1.31M | +0.55% |
| 2026-08-13 | 38.05 | 38.50 | 37.32 | 38.16 | 880K | +0.16% |
| 2026-08-12 | 36.83 | 38.14 | 36.70 | 38.10 | 1.16M | +1.44% |
| 2026-08-11 | 38.28 | 38.28 | 37.38 | 37.56 | 1.26M | -1.91% |
| 2026-08-10 | 37.75 | 38.57 | 37.75 | 38.29 | 1.10M | +0.66% |
| 2026-08-07 | 37.50 | 38.09 | 37.27 | 38.04 | 1.10M | +1.25% |
| 2026-08-06 | 36.59 | 37.91 | 36.55 | 37.57 | 1.77M | +3.41% |
| 2026-08-05 | 38.00 | 38.14 | 36.22 | 36.33 | 1.36M | -3.97% |
| 2026-08-04 | 36.95 | 38.04 | 36.52 | 37.83 | 1.17M | +2.00% |
| 2026-08-03 | 36.67 | 37.38 | 36.56 | 37.09 | 1.65M | +1.31% |
| 2026-07-31 | 33.85 | 36.87 | 33.70 | 36.61 | 3.84M | +6.52% |
| 2026-07-30 | 34.87 | 35.04 | 32.14 | 34.37 | 3.96M | -4.34% |
| 2026-07-29 | 37.00 | 37.15 | 35.58 | 35.93 | 2.80M | -3.93% |
| 2026-07-28 | 37.08 | 37.67 | 36.89 | 37.40 | 1.81M | +1.58% |
| 2026-07-27 | 37.10 | 37.39 | 36.78 | 36.82 | 1.30M | -0.30% |
| 2026-07-24 | 36.79 | 37.77 | 36.72 | 36.93 | 1.80M | +1.60% |
KBR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KBR — Frequently Asked Questions
Quick answers to the most common questions about buying KBR stock.
How has KBR stock performed recently?
KBR declined -27.3% over the past year, below its 5-year annualized CAGR of -3.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KBR's all-time high price?
KBR, Inc. reached $72.60 on 2024-11-11. The 52-week high is $48.13. Current 1-year return of -27.3% places the stock further from historical peaks.
Where can I download KBR historical price data?
This page provides KBR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.