KBR, Inc. (KBR) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +1.8%
- 3M
- -10.2%
- YTD
- -19.0%
- 1Y
- -37.8%
- 3Y
- -20.3%
- 5Y
- -2.6%
Loading 10-year price history...
KBR Historical Performance
KBR Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +26.1%
- 2007 annual price return
- +55.5%
- 2008 annual price return
- -60.8%
- 2009 annual price return
- +19.9%
- 2010 annual price return
- +56.7%
- 2011 annual price return
- -8.4%
- 2012 annual price return
- +6.2%
- 2013 annual price return
- +4.0%
- 2014 annual price return
- -45.2%
- 2015 annual price return
- -0.2%
- 2016 annual price return
- -1.5%
- 2017 annual price return
- +14.8%
- 2018 annual price return
- -23.8%
- 2019 annual price return
- +94.1%
- 2020 annual price return
- +0.7%
- 2021 annual price return
- +60.1%
- 2022 annual price return
- +9.7%
- 2023 annual price return
- +6.0%
- 2024 annual price return
- +3.6%
- 2025 annual price return
- -30.5%
- 2026 annual price return
- +4.2%
KBR Stock Price Trajectory (2006–2026)
As of June 23, 2026, KBR, Inc. (KBR) trades at $32.11, representing a -37.8% return over the past year. The stock has delivered a -4.6% total return over five years (-2.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $72.60 on November 11, 2024. From this peak, KBR has corrected -55.8%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers J (-19.7% 1Y), SAIC (-2.2% 1Y), and LDOS (-27.8% 1Y), KBR has underperformed the peer group average. Compare KBR vs J →
KBR Historical Price Data · from 2006
Rows 1–50 of 4,928| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 32.54 | 32.69 | 31.61 | 32.11 | 1.55M | -2.16% |
| 2026-06-18 | 33.72 | 33.96 | 32.46 | 32.82 | 3.85M | -3.24% |
| 2026-06-17 | 34.68 | 35.48 | 33.89 | 33.92 | 1.42M | -3.17% |
| 2026-06-16 | 34.87 | 35.61 | 34.50 | 35.03 | 1.23M | +0.60% |
| 2026-06-15 | 35.89 | 36.24 | 34.72 | 34.82 | 1.49M | -2.85% |
| 2026-06-12 | 35.33 | 36.25 | 35.00 | 35.84 | 1.04M | +1.36% |
| 2026-06-11 | 34.24 | 35.54 | 33.92 | 35.36 | 1.44M | +3.33% |
| 2026-06-10 | 34.74 | 35.36 | 34.02 | 34.22 | 891K | -3.11% |
| 2026-06-09 | 35.27 | 35.89 | 35.01 | 35.32 | 1.22M | +0.31% |
| 2026-06-08 | 35.36 | 35.80 | 35.01 | 35.21 | 1.20M | -0.98% |
| 2026-06-05 | 36.40 | 36.41 | 35.45 | 35.56 | 1.17M | -1.58% |
| 2026-06-04 | 35.90 | 36.68 | 35.50 | 36.13 | 1.48M | +1.12% |
| 2026-06-03 | 35.50 | 35.87 | 35.00 | 35.73 | 2.14M | +0.03% |
| 2026-06-02 | 35.20 | 36.34 | 34.85 | 35.72 | 2.87M | +0.20% |
| 2026-06-01 | 35.36 | 36.27 | 35.36 | 35.65 | 2.06M | +2.00% |
| 2026-05-29 | 34.14 | 36.05 | 34.00 | 34.95 | 2.69M | +1.48% |
| 2026-05-28 | 33.06 | 34.57 | 32.68 | 34.44 | 2.33M | +4.33% |
| 2026-05-27 | 33.29 | 34.01 | 32.99 | 33.01 | 1.39M | -1.52% |
| 2026-05-26 | 33.40 | 33.83 | 33.26 | 33.52 | 1.53M | +0.18% |
| 2026-05-22 | 32.61 | 33.91 | 32.41 | 33.46 | 193K | +4.24% |
| 2026-05-21 | 32.02 | 32.26 | 31.36 | 32.10 | 1.16M | -0.71% |
| 2026-05-20 | 31.70 | 32.39 | 31.09 | 32.33 | 1.52M | +1.51% |
| 2026-05-19 | 32.64 | 32.88 | 31.83 | 31.85 | 2.03M | -1.21% |
| 2026-05-18 | 30.48 | 32.28 | 30.48 | 32.24 | 2.54M | +7.25% |
| 2026-05-15 | 31.02 | 31.27 | 29.94 | 30.06 | 1.48M | -2.66% |
| 2026-05-14 | 30.90 | 31.50 | 30.48 | 30.88 | 2.18M | +1.25% |
| 2026-05-13 | 31.79 | 31.80 | 30.41 | 30.50 | 2.50M | -4.93% |
| 2026-05-12 | 32.62 | 32.92 | 32.05 | 32.08 | 1.68M | -1.20% |
| 2026-05-11 | 32.45 | 32.84 | 32.21 | 32.47 | 1.94M | -0.22% |
| 2026-05-08 | 33.00 | 33.06 | 31.56 | 32.54 | 2.50M | -1.99% |
| 2026-05-07 | 35.31 | 35.74 | 33.03 | 33.20 | 2.88M | -5.44% |
| 2026-05-06 | 36.78 | 36.98 | 35.05 | 35.11 | 2.41M | -4.02% |
| 2026-05-05 | 37.99 | 38.50 | 35.59 | 36.58 | 1.47M | -5.40% |
| 2026-05-04 | 37.37 | 39.06 | 37.37 | 38.67 | 2.58M | +3.26% |
| 2026-05-01 | 37.50 | 37.92 | 37.29 | 37.45 | 1.28M | -0.11% |
| 2026-04-30 | 36.39 | 37.64 | 36.16 | 37.49 | 1.37M | +4.08% |
| 2026-04-29 | 36.27 | 36.41 | 35.73 | 36.02 | 1.13M | +0.06% |
| 2026-04-28 | 35.62 | 36.15 | 35.16 | 36.00 | 1.08M | +2.01% |
| 2026-04-27 | 35.39 | 35.87 | 35.14 | 35.29 | 869K | +0.17% |
| 2026-04-24 | 35.29 | 35.37 | 34.75 | 35.23 | 996K | 0.00% |
| 2026-04-23 | 35.96 | 36.06 | 34.87 | 35.23 | 1.38M | -2.14% |
| 2026-04-22 | 37.07 | 37.33 | 35.77 | 36.00 | 1.04M | -1.93% |
| 2026-04-21 | 36.66 | 37.23 | 36.57 | 36.71 | 1.23M | +0.69% |
| 2026-04-20 | 36.35 | 36.80 | 36.25 | 36.46 | 1.45M | +0.11% |
| 2026-04-17 | 36.78 | 37.56 | 36.07 | 36.42 | 1.45M | -0.74% |
| 2026-04-16 | 36.79 | 37.22 | 36.63 | 36.69 | 1.12M | -0.03% |
| 2026-04-15 | 36.49 | 37.16 | 36.44 | 36.70 | 1.17M | +0.94% |
| 2026-04-14 | 37.16 | 37.20 | 36.35 | 36.36 | 2.08M | -1.44% |
| 2026-04-13 | 36.75 | 37.48 | 36.41 | 36.89 | 1.46M | +0.60% |
| 2026-04-10 | 37.34 | 37.59 | 36.39 | 36.67 | 1.98M | -2.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KBR — Frequently Asked Questions
Quick answers to the most common questions about buying KBR stock.
How has KBR stock performed recently?
KBR declined -37.8% over the past year, below its 5-year annualized CAGR of -2.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KBR's all-time high price?
KBR, Inc. reached $72.60 on 2024-11-11. The 52-week high is $52.23. Current 1-year return of -37.8% places the stock further from historical peaks.
Where can I download KBR historical price data?
This page provides KBR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.