Kewaunee Scientific Corporation (KEQU) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
KEQU Historical Performance
Short-Term Returns
KEQU Stock Price Trajectory (2011–2026)
As of May 8, 2026, Kewaunee Scientific Corporation (KEQU) trades at $36.48, representing a +12.2% return over the past year. The stock has delivered a +202.7% total return over five years (+24.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $71.33 on February 13, 2025. From this peak, KEQU has corrected -48.9%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers LCUT (+118.5% 1Y), VIRC (-25.0% 1Y), and FLXS (+77.5% 1Y), KEQU has underperformed the peer group average. Compare KEQU vs LCUT →
KEQU Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 37.00 | 37.00 | 35.30 | 36.48 | 4K | -1.41% |
| 2026-05-06 | 38.50 | 38.77 | 36.60 | 37.00 | 4K | -2.63% |
| 2026-05-05 | 38.17 | 38.17 | 38.00 | 38.00 | 513 | +1.67% |
| 2026-05-04 | 37.34 | 37.92 | 37.17 | 37.38 | 2 | -0.90% |
| 2026-05-01 | 36.00 | 38.54 | 36.00 | 37.72 | 2K | +1.91% |
| 2026-04-30 | 38.36 | 38.36 | 37.01 | 37.01 | 938 | -3.97% |
| 2026-04-29 | 37.55 | 38.54 | 36.96 | 38.54 | 834 | +3.81% |
| 2026-04-28 | 37.23 | 37.55 | 36.96 | 37.12 | 1K | +0.28% |
| 2026-04-27 | 37.82 | 37.99 | 36.99 | 37.02 | 644 | -0.22% |
| 2026-04-24 | 37.85 | 37.85 | 37.10 | 37.10 | 0 | +2.74% |
| 2026-04-23 | 36.30 | 37.14 | 36.11 | 36.11 | 2K | -2.41% |
| 2026-04-22 | 37.00 | 37.00 | 37.00 | 37.00 | 160 | -0.94% |
| 2026-04-21 | 38.21 | 38.21 | 37.35 | 37.35 | 1K | +1.33% |
| 2026-04-20 | 37.06 | 37.79 | 36.52 | 36.86 | 4K | +0.44% |
| 2026-04-17 | 35.20 | 36.75 | 34.70 | 36.70 | 7K | +4.89% |
| 2026-04-16 | 34.41 | 35.17 | 34.41 | 34.99 | 6K | +0.63% |
| 2026-04-15 | 35.20 | 35.40 | 34.75 | 34.77 | 2K | +1.05% |
| 2026-04-14 | 35.22 | 35.22 | 34.41 | 34.41 | 3K | -0.81% |
| 2026-04-13 | 34.32 | 34.85 | 34.02 | 34.69 | 3K | -0.67% |
| 2026-04-10 | 34.49 | 35.52 | 34.49 | 34.92 | 2K | +2.42% |
| 2026-04-09 | 35.05 | 35.05 | 34.10 | 34.10 | 2K | -1.76% |
| 2026-04-08 | 34.52 | 34.84 | 33.93 | 34.71 | 4K | +2.24% |
| 2026-04-07 | 34.45 | 34.52 | 33.95 | 33.95 | 0 | -0.15% |
| 2026-04-06 | 34.29 | 34.45 | 33.95 | 34.00 | 11K | -0.03% |
| 2026-04-02 | 33.97 | 34.17 | 33.70 | 34.01 | 3K | +0.12% |
| 2026-04-01 | 35.07 | 35.07 | 33.95 | 33.97 | 6K | -0.88% |
| 2026-03-31 | 34.70 | 35.01 | 34.13 | 34.27 | 10K | +0.59% |
| 2026-03-30 | 34.21 | 34.45 | 34.00 | 34.07 | 5K | -0.73% |
| 2026-03-27 | 34.55 | 34.55 | 34.10 | 34.32 | 1K | -1.35% |
| 2026-03-26 | 34.32 | 35.35 | 34.00 | 34.79 | 11K | +2.20% |
See KEQU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KEQU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KEQU vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonKEQU — Frequently Asked Questions
Quick answers to the most common questions about buying KEQU stock.
How has KEQU stock performed recently?
KEQU returned +12.2% over the past year, beating its 5-year annualized CAGR of +24.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is KEQU's all-time high price?
Kewaunee Scientific Corporation reached $71.33 on 2025-02-13. The 52-week high is $60.89. Current 1-year return of +12.2% places the stock closer to historical peaks.
Where can I download KEQU historical price data?
This page provides KEQU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.