The Kraft Heinz Company (KHC) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -2.3%
- 3M
- +3.4%
- YTD
- -6.4%
- 1Y
- -11.1%
- 3Y
- -14.6%
- 5Y
- -10.8%
Loading 10-year price history...
KHC Historical Performance
KHC Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -0.3%
- 2016 annual price return
- +20.1%
- 2017 annual price return
- -11.2%
- 2018 annual price return
- -44.1%
- 2019 annual price return
- -25.9%
- 2020 annual price return
- +9.6%
- 2021 annual price return
- +4.9%
- 2022 annual price return
- +12.6%
- 2023 annual price return
- -9.3%
- 2024 annual price return
- -19.4%
- 2025 annual price return
- -21.2%
- 2026 annual price return
- +0.9%
KHC Stock Price Trajectory (2015–2026)
As of June 21, 2026, The Kraft Heinz Company (KHC) trades at $22.82, representing a -11.1% return over the past year. The stock has delivered a -23.9% total return over five years (-10.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $97.77 on February 17, 2017. From this peak, KHC has corrected -76.7%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers GIS (-36.9% 1Y), CPB (-33.6% 1Y), and CAG (-38.6% 1Y), KHC has underperformed the peer group average. Compare KHC vs GIS →
KHC Historical Price Data · from 2015
Rows 1–50 of 2,757| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 23.09 | 23.14 | 22.75 | 22.82 | 18.80M | -1.64% |
| 2026-06-17 | 23.56 | 23.92 | 22.96 | 23.20 | 12.61M | -2.52% |
| 2026-06-16 | 24.00 | 24.00 | 23.52 | 23.80 | 13.13M | -0.75% |
| 2026-06-15 | 24.23 | 24.37 | 23.97 | 23.98 | 10.37M | -1.68% |
| 2026-06-12 | 24.21 | 24.41 | 24.09 | 24.39 | 7.83M | +0.70% |
| 2026-06-11 | 24.07 | 24.34 | 23.97 | 24.22 | 10.30M | +0.71% |
| 2026-06-10 | 23.61 | 24.15 | 23.44 | 24.05 | 12.00M | +2.65% |
| 2026-06-09 | 23.36 | 23.71 | 23.30 | 23.43 | 11.77M | +0.34% |
| 2026-06-08 | 22.48 | 23.40 | 22.42 | 23.35 | 14.33M | +3.41% |
| 2026-06-05 | 22.28 | 22.75 | 22.15 | 22.58 | 4.33M | +0.49% |
| 2026-06-04 | 23.17 | 23.22 | 22.36 | 22.47 | 17.05M | -1.27% |
| 2026-06-03 | 23.03 | 23.39 | 22.61 | 22.76 | 17.55M | -2.44% |
| 2026-06-02 | 23.68 | 23.74 | 23.23 | 23.33 | 12.77M | -1.27% |
| 2026-06-01 | 23.79 | 23.96 | 23.45 | 23.63 | 12.94M | -1.58% |
| 2026-05-29 | 24.45 | 24.48 | 23.87 | 24.01 | 18.80M | -1.88% |
| 2026-05-28 | 24.45 | 24.71 | 24.40 | 24.47 | 9.90M | +0.37% |
| 2026-05-27 | 24.08 | 24.70 | 24.07 | 24.38 | 12.88M | +2.22% |
| 2026-05-26 | 23.80 | 24.10 | 23.70 | 23.85 | 14.75M | +0.25% |
| 2026-05-22 | 23.55 | 23.95 | 23.54 | 23.79 | 10.37M | +1.06% |
| 2026-05-21 | 23.55 | 23.82 | 23.18 | 23.54 | 12.96M | +0.04% |
| 2026-05-20 | 23.19 | 23.66 | 22.94 | 23.53 | 13.73M | +1.07% |
| 2026-05-19 | 23.36 | 23.59 | 23.00 | 23.28 | 12.19M | -0.30% |
| 2026-05-18 | 22.95 | 23.39 | 22.82 | 23.35 | 19.67M | +1.88% |
| 2026-05-15 | 23.43 | 23.63 | 22.91 | 22.92 | 11.53M | -1.67% |
| 2026-05-14 | 23.36 | 23.82 | 23.14 | 23.31 | 16.15M | +0.56% |
| 2026-05-13 | 23.40 | 23.71 | 23.10 | 23.18 | 12.04M | -0.81% |
| 2026-05-12 | 23.44 | 23.64 | 23.02 | 23.37 | 13.81M | +0.47% |
| 2026-05-11 | 24.03 | 24.12 | 23.09 | 23.26 | 13.59M | -2.91% |
| 2026-05-08 | 23.61 | 24.15 | 23.45 | 23.96 | 13.11M | +1.27% |
| 2026-05-07 | 23.01 | 23.77 | 22.95 | 23.66 | 18.77M | +2.54% |
| 2026-05-06 | 23.18 | 23.56 | 22.68 | 23.07 | 26.27M | +2.35% |
| 2026-05-05 | 22.34 | 22.77 | 22.02 | 22.54 | 15.51M | +0.54% |
| 2026-05-04 | 22.33 | 22.60 | 22.24 | 22.42 | 13.34M | -0.31% |
| 2026-05-01 | 22.80 | 22.99 | 22.26 | 22.49 | 14.23M | -0.75% |
| 2026-04-30 | 22.40 | 22.73 | 22.39 | 22.66 | 12.95M | +1.07% |
| 2026-04-29 | 22.41 | 22.61 | 22.24 | 22.42 | 10.61M | -0.22% |
| 2026-04-28 | 22.25 | 22.48 | 22.02 | 22.47 | 10.25M | +2.51% |
| 2026-04-27 | 21.89 | 22.12 | 21.81 | 21.92 | 9.12M | -0.09% |
| 2026-04-24 | 22.05 | 22.29 | 21.77 | 21.94 | 15.09M | -0.14% |
| 2026-04-23 | 21.91 | 22.11 | 21.75 | 21.97 | 11.34M | +0.37% |
| 2026-04-22 | 22.03 | 22.14 | 21.77 | 21.89 | 9.24M | -0.41% |
| 2026-04-21 | 22.17 | 22.27 | 21.86 | 21.98 | 13.62M | -1.04% |
| 2026-04-20 | 22.44 | 22.61 | 22.12 | 22.21 | 16.40M | -1.16% |
| 2026-04-17 | 22.59 | 22.73 | 22.40 | 22.47 | 12.36M | -0.53% |
| 2026-04-16 | 22.04 | 22.69 | 22.02 | 22.59 | 13.65M | +2.64% |
| 2026-04-15 | 22.05 | 22.21 | 21.78 | 22.01 | 13.45M | -0.45% |
| 2026-04-14 | 22.29 | 22.31 | 21.98 | 22.11 | 15.77M | -1.38% |
| 2026-04-13 | 22.99 | 23.00 | 22.13 | 22.42 | 15.95M | -2.78% |
| 2026-04-10 | 23.30 | 23.60 | 23.01 | 23.06 | 12.91M | -0.90% |
| 2026-04-09 | 22.76 | 23.36 | 22.71 | 23.27 | 11.39M | +1.39% |
Full Stock Analysis
Deep dive into KHC consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KHC — Frequently Asked Questions
Quick answers to the most common questions about buying KHC stock.
How has KHC stock performed recently?
KHC declined -11.1% over the past year, below its 5-year annualized CAGR of -10.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KHC's all-time high price?
The Kraft Heinz Company reached $97.77 on 2017-02-17. The 52-week high is $29.19. Current 1-year return of -11.1% places the stock further from historical peaks.
Where can I download KHC historical price data?
This page provides KHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.