KIDZ AI Inc. Warrant 2025 - 04.03.30 on KIDZ AI (KIDZW) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -90.3%
- 3M
- -91.7%
- YTD
- -0.8%
- 1Y
- -99.3%
- 3Y
- -77.9%
- 5Y
- -66.9%
Loading 10-year price history...
KIDZW Historical Performance
KIDZW Annual Returns
Year-by-year price performance · 2026–2026
- 2026 annual price return
- +15.8%
KIDZW Stock Price Trajectory (2022–2026)
As of June 23, 2026, KIDZ AI Inc. Warrant 2025 - 04.03.30 on KIDZ AI (KIDZW) trades at $0.01, representing a -99.3% return over the past year. The stock has delivered a -99.6% total return over five years (-66.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $5.50 on February 4, 2022. From this peak, KIDZW has corrected -99.8%, currently trading 97% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers GOTU (-58.0% 1Y), COE (-46.1% 1Y), and NUVL (+63.4% 1Y), KIDZW has underperformed the peer group average. Compare KIDZW vs GOTU →
KIDZW Historical Price Data · from 2022
Rows 1–50 of 767| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 0.01 | 0.01 | 0.01 | 0.01 | 1K | -13.45% |
| 2026-06-18 | 0.07 | 0.07 | 0.01 | 0.01 | 2K | -2.46% |
| 2026-06-17 | 0.07 | 0.07 | 0.01 | 0.01 | 2K | +18.45% |
| 2026-06-16 | 0.07 | 0.07 | 0.01 | 0.01 | 13K | 0.00% |
| 2026-06-15 | 0.07 | 0.07 | 0.01 | 0.01 | 19K | -30.87% |
| 2026-06-12 | 0.07 | 0.07 | 0.01 | 0.01 | 31K | +34.23% |
| 2026-06-11 | 0.01 | 0.01 | 0.01 | 0.01 | 43K | -5.93% |
| 2026-06-10 | 0.07 | 0.07 | 0.01 | 0.01 | 0 | -91.45% |
| 2026-06-09 | 0.12 | 0.15 | 0.10 | 0.14 | 4K | +4.55% |
| 2026-06-08 | 0.16 | 0.16 | 0.12 | 0.13 | 64K | 0.00% |
| 2026-06-05 | 0.14 | 0.14 | 0.13 | 0.13 | 1K | -6.38% |
| 2026-06-04 | 0.14 | 0.15 | 0.14 | 0.14 | 761 | -23.78% |
| 2026-06-03 | 0.16 | 0.19 | 0.14 | 0.18 | 423 | -3.65% |
| 2026-06-02 | 0.16 | 0.20 | 0.13 | 0.19 | 16K | +39.13% |
| 2026-06-01 | 0.18 | 0.18 | 0.14 | 0.14 | 3K | +1.47% |
| 2026-05-29 | 0.15 | 0.15 | 0.14 | 0.14 | 2K | -23.60% |
| 2026-05-28 | 0.14 | 0.20 | 0.14 | 0.18 | 9K | +28.99% |
| 2026-05-27 | 0.14 | 0.16 | 0.14 | 0.14 | 2K | -8.00% |
| 2026-05-26 | 0.15 | 0.16 | 0.14 | 0.15 | 6K | -1.96% |
| 2026-05-22 | 0.17 | 0.20 | 0.13 | 0.15 | 44K | +4.79% |
| 2026-05-21 | 0.16 | 0.17 | 0.13 | 0.15 | 2K | +18.70% |
| 2026-05-20 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | -10.87% |
| 2026-05-19 | 0.14 | 0.14 | 0.14 | 0.14 | 10 | +12.20% |
| 2026-05-18 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | -12.14% |
| 2026-05-15 | 0.17 | 0.17 | 0.14 | 0.14 | 696 | +13.82% |
| 2026-05-14 | 0.12 | 0.12 | 0.12 | 0.12 | 3 | -10.87% |
| 2026-05-13 | 0.13 | 0.16 | 0.13 | 0.14 | 1K | +12.20% |
| 2026-05-12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | -15.75% |
| 2026-05-11 | 0.14 | 0.17 | 0.14 | 0.15 | 3K | -16.57% |
| 2026-05-08 | 0.14 | 0.17 | 0.13 | 0.17 | 4K | +31.58% |
| 2026-05-07 | 0.16 | 0.16 | 0.13 | 0.13 | 23K | -15.82% |
| 2026-05-06 | 0.19 | 0.19 | 0.15 | 0.16 | 278 | -8.14% |
| 2026-05-05 | 0.14 | 0.18 | 0.14 | 0.17 | 286 | +8.86% |
| 2026-05-04 | 0.16 | 0.16 | 0.16 | 0.16 | 70 | +12.06% |
| 2026-05-01 | 0.14 | 0.15 | 0.14 | 0.14 | 1K | -20.79% |
| 2026-04-30 | 0.14 | 0.18 | 0.14 | 0.18 | 1K | +21.92% |
| 2026-04-29 | 0.15 | 0.15 | 0.14 | 0.15 | 906 | -3.31% |
| 2026-04-28 | 0.20 | 0.20 | 0.15 | 0.15 | 3K | +10.22% |
| 2026-04-27 | 0.14 | 0.16 | 0.14 | 0.14 | 5K | -6.16% |
| 2026-04-24 | 0.14 | 0.19 | 0.13 | 0.15 | 5K | +7.35% |
| 2026-04-23 | 0.14 | 0.14 | 0.14 | 0.14 | 13 | -17.07% |
| 2026-04-22 | 0.17 | 0.17 | 0.16 | 0.16 | 3K | -0.61% |
| 2026-04-21 | 0.13 | 0.17 | 0.13 | 0.17 | 5K | +34.15% |
| 2026-04-20 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | -20.13% |
| 2026-04-17 | 0.15 | 0.15 | 0.15 | 0.15 | 109 | +14.93% |
| 2026-04-16 | 0.14 | 0.14 | 0.13 | 0.13 | 326 | 0.00% |
| 2026-04-15 | 0.16 | 0.16 | 0.13 | 0.13 | 20K | -1.47% |
| 2026-04-14 | 0.14 | 0.14 | 0.13 | 0.14 | 3K | -9.33% |
| 2026-04-13 | 0.15 | 0.15 | 0.15 | 0.15 | 3K | +6.38% |
| 2026-04-10 | 0.16 | 0.16 | 0.14 | 0.14 | 946 | -10.76% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KIDZW — Frequently Asked Questions
Quick answers to the most common questions about buying KIDZW stock.
How has KIDZW stock performed recently?
KIDZW declined -99.3% over the past year, below its 5-year annualized CAGR of -66.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KIDZW's all-time high price?
KIDZ AI Inc. Warrant 2025 - 04.03.30 on KIDZ AI reached $5.50 on 2022-02-04. The 52-week high is $1.98. Current 1-year return of -99.3% places the stock further from historical peaks.
Where can I download KIDZW historical price data?
This page provides KIDZW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.