Classover Holdings, Inc. Warrants (KIDZW) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
KIDZW Historical Performance
Short-Term Returns
KIDZW Stock Price Trajectory (2025–2026)
As of May 8, 2026, Classover Holdings, Inc. Warrants (KIDZW) trades at $0.01, representing a -92.6% return over the past year.
The stock reached its all-time high of $0.42 on May 2, 2025. From this peak, KIDZW has corrected -96.8%, currently trading 75% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers GOTU (-39.4% 1Y), COE (+31.5% 1Y), and NUVL (+53.5% 1Y), KIDZW has underperformed the peer group average. Compare KIDZW vs GOTU →
KIDZW Historical Price Data (2025–2026)
Showing 30 of 251 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.07 | 0.07 | 0.01 | 0.01 | 233K | -15.82% |
| 2026-05-06 | 0.02 | 0.02 | 0.02 | 0.02 | 3K | -4.82% |
| 2026-05-05 | 0.07 | 0.07 | 0.01 | 0.02 | 3K | +5.06% |
| 2026-05-04 | 0.07 | 0.07 | 0.02 | 0.02 | 500 | +12.06% |
| 2026-05-01 | 0.07 | 0.07 | 0.01 | 0.01 | 15K | -20.79% |
| 2026-04-30 | 0.07 | 0.07 | 0.02 | 0.02 | 9K | +21.92% |
| 2026-04-29 | 0.02 | 0.07 | 0.01 | 0.01 | 9K | -2.67% |
| 2026-04-28 | 0.07 | 0.07 | 0.01 | 0.01 | 30K | +9.49% |
| 2026-04-27 | 0.01 | 0.02 | 0.01 | 0.01 | 34K | -6.16% |
| 2026-04-24 | 0.07 | 0.07 | 0.01 | 0.01 | 48K | -12.57% |
| 2026-04-23 | 0.01 | 0.02 | 0.01 | 0.02 | 125 | +1.83% |
| 2026-04-22 | 0.07 | 0.07 | 0.02 | 0.02 | 29K | -0.61% |
| 2026-04-21 | 0.07 | 0.07 | 0.01 | 0.02 | 55K | +7.14% |
| 2026-04-17 | 0.02 | 0.02 | 0.02 | 0.02 | 1K | +14.07% |
| 2026-04-16 | 0.07 | 0.07 | 0.01 | 0.01 | 2K | +0.75% |
| 2026-04-15 | 0.07 | 0.07 | 0.01 | 0.01 | 197K | -1.47% |
| 2026-04-14 | 0.07 | 0.07 | 0.01 | 0.01 | 31K | -9.33% |
| 2026-04-13 | 0.02 | 0.02 | 0.01 | 0.01 | 29K | +6.38% |
| 2026-04-10 | 0.07 | 0.07 | 0.01 | 0.01 | 9K | -10.76% |
| 2026-04-09 | 0.01 | 0.02 | 0.01 | 0.02 | 228 | +3.27% |
| 2026-04-08 | 0.07 | 0.07 | 0.02 | 0.02 | 3K | +7.75% |
| 2026-04-07 | 0.07 | 0.07 | 0.01 | 0.01 | 32K | +1.43% |
| 2026-04-06 | 0.07 | 0.07 | 0.01 | 0.01 | 69K | -4.76% |
| 2026-04-02 | 0.07 | 0.07 | 0.01 | 0.01 | 70K | -6.37% |
| 2026-04-01 | 0.07 | 0.07 | 0.01 | 0.02 | 73K | -4.85% |
| 2026-03-31 | 0.07 | 0.07 | 0.01 | 0.02 | 532K | +24.06% |
| 2026-03-30 | 0.07 | 0.07 | 0.01 | 0.01 | 87K | -1.48% |
| 2026-03-27 | 0.07 | 0.07 | 0.01 | 0.01 | 47K | +0.75% |
| 2026-03-26 | 0.07 | 0.07 | 0.01 | 0.01 | 107K | -6.29% |
| 2026-03-25 | 0.01 | 0.01 | 0.01 | 0.01 | 2K | +1.42% |
See KIDZW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KIDZW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KIDZW vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonKIDZW — Frequently Asked Questions
Quick answers to the most common questions about buying KIDZW stock.
How has KIDZW stock performed recently?
KIDZW declined -92.6% over the past year, below its 5-year annualized CAGR of N/A. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KIDZW's all-time high price?
Classover Holdings, Inc. Warrants reached $0.42 on 2025-05-02. The 52-week high is $0.38. Current 1-year return of -92.6% places the stock further from historical peaks.
Where can I download KIDZW historical price data?
This page provides KIDZW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.