Klotho Neurosciences, Inc. (KLTO) Stock Price History
Historical prices from 2024 to 2026
- 1M
- —
- 3M
- +0.0%
- YTD
- +19.1%
- 1Y
- -81.0%
- 3Y
- -28.2%
- 5Y
- -18.0%
Loading 10-year price history...
KLTO Historical Performance
KLTO Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -52.9%
- 2025 annual price return
- -58.7%
- 2026 annual price return
- +66.1%
KLTO Stock Price Trajectory (2024–2026)
As of June 13, 2026, Klotho Neurosciences, Inc. (KLTO) trades at $0.38, representing a -81.0% return over the past year. The stock has delivered a -63.0% total return over five years (-18.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3.91 on June 10, 2025. From this peak, KLTO has corrected -90.3%, currently trading 40% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SAVA (-37.7% 1Y), NRXP (+11.6% 1Y), and ACIU (+11.6% 1Y), KLTO has underperformed the peer group average. Compare KLTO vs SAVA →
KLTO Historical Price Data · from 2024
Rows 1–50 of 393| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-16 | 0.41 | 0.41 | 0.37 | 0.38 | 95K | -27.32% |
| 2026-03-11 | 0.53 | 0.53 | 0.47 | 0.52 | 2.13M | +0.81% |
| 2026-03-10 | 0.48 | 0.57 | 0.47 | 0.52 | 4.76M | +10.38% |
| 2026-03-09 | 0.46 | 0.48 | 0.40 | 0.47 | 2.44M | +2.73% |
| 2026-03-06 | 0.40 | 0.46 | 0.40 | 0.46 | 3.45M | +9.16% |
| 2026-03-05 | 0.41 | 0.43 | 0.37 | 0.42 | 6.41M | +1.82% |
| 2026-03-04 | 0.64 | 0.74 | 0.37 | 0.41 | 59.90M | -23.35% |
| 2026-03-03 | 0.66 | 0.66 | 0.49 | 0.54 | 3.95M | -16.63% |
| 2026-03-02 | 0.50 | 0.65 | 0.44 | 0.65 | 3.58M | +21.46% |
| 2026-02-27 | 0.49 | 0.68 | 0.48 | 0.53 | 13.10M | +11.21% |
| 2026-02-26 | 0.43 | 0.55 | 0.43 | 0.48 | 7.70M | +12.18% |
| 2026-02-25 | 0.37 | 0.43 | 0.35 | 0.43 | 4.18M | +18.79% |
| 2026-02-24 | 0.35 | 0.45 | 0.33 | 0.36 | 8.17M | -12.51% |
| 2026-02-23 | 0.26 | 0.43 | 0.26 | 0.41 | 35.78M | +62.25% |
| 2026-02-20 | 0.24 | 0.26 | 0.23 | 0.25 | 0 | +7.17% |
| 2026-02-19 | 0.23 | 0.24 | 0.23 | 0.24 | 399K | -0.08% |
| 2026-02-18 | 0.21 | 0.24 | 0.21 | 0.24 | 1.89M | +9.21% |
| 2026-02-17 | 0.22 | 0.22 | 0.21 | 0.22 | 46K | -2.22% |
| 2026-02-13 | 0.22 | 0.23 | 0.21 | 0.22 | 247K | +1.38% |
| 2026-02-12 | 0.23 | 0.24 | 0.21 | 0.22 | 569K | -5.63% |
| 2026-02-11 | 0.24 | 0.25 | 0.23 | 0.23 | 421K | -0.86% |
| 2026-02-10 | 0.24 | 0.26 | 0.23 | 0.23 | 349K | -3.32% |
| 2026-02-09 | 0.24 | 0.25 | 0.24 | 0.24 | 260K | +0.42% |
| 2026-02-06 | 0.23 | 0.24 | 0.22 | 0.24 | 602K | +8.60% |
| 2026-02-05 | 0.25 | 0.26 | 0.22 | 0.22 | 1.30M | -12.99% |
| 2026-02-04 | 0.26 | 0.27 | 0.24 | 0.25 | 342K | -2.68% |
| 2026-02-03 | 0.28 | 0.28 | 0.26 | 0.26 | 292K | -2.97% |
| 2026-02-02 | 0.25 | 0.29 | 0.25 | 0.27 | 655K | -0.74% |
| 2026-01-30 | 0.26 | 0.29 | 0.26 | 0.27 | 1.09M | -2.17% |
| 2026-01-29 | 0.30 | 0.30 | 0.27 | 0.28 | 510K | -5.46% |
| 2026-01-28 | 0.31 | 0.32 | 0.29 | 0.29 | 919K | -5.48% |
| 2026-01-27 | 0.32 | 0.32 | 0.30 | 0.31 | 290K | -1.59% |
| 2026-01-26 | 0.32 | 0.33 | 0.31 | 0.32 | 371K | -3.46% |
| 2026-01-24 | 0.34 | 0.35 | 0.33 | 0.33 | 462K | +0.09% |
| 2026-01-23 | 0.35 | 0.35 | 0.33 | 0.33 | 471K | -4.40% |
| 2026-01-22 | 0.33 | 0.36 | 0.32 | 0.34 | 909K | +3.33% |
| 2026-01-21 | 0.31 | 0.34 | 0.30 | 0.33 | 591K | +6.11% |
| 2026-01-20 | 0.33 | 0.33 | 0.31 | 0.31 | 329K | -5.18% |
| 2026-01-16 | 0.32 | 0.34 | 0.32 | 0.33 | 440K | +4.79% |
| 2026-01-15 | 0.30 | 0.34 | 0.29 | 0.31 | 1.34M | +3.64% |
| 2026-01-14 | 0.31 | 0.31 | 0.29 | 0.30 | 838K | -5.92% |
| 2026-01-13 | 0.34 | 0.36 | 0.32 | 0.32 | 1.05M | -5.31% |
| 2026-01-12 | 0.34 | 0.35 | 0.33 | 0.34 | 407K | +0.30% |
| 2026-01-09 | 0.35 | 0.36 | 0.34 | 0.34 | 320K | -1.17% |
| 2026-01-08 | 0.34 | 0.36 | 0.33 | 0.34 | 557K | +1.18% |
| 2026-01-07 | 0.33 | 0.34 | 0.32 | 0.34 | 620K | +3.68% |
| 2026-01-06 | 0.32 | 0.33 | 0.32 | 0.33 | 311K | +1.56% |
| 2026-01-05 | 0.33 | 0.33 | 0.31 | 0.32 | 421K | +0.31% |
| 2026-01-02 | 0.28 | 0.32 | 0.28 | 0.32 | 592K | +10.73% |
| 2025-12-31 | 0.30 | 0.31 | 0.28 | 0.29 | 1.28M | -4.30% |
What if you invested $1,000 in KLTO 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in KLTO be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs KLTO Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationKLTO vs LLY — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Eli Lilly and Company.
Compare NowKLTO — Frequently Asked Questions
Quick answers to the most common questions about buying KLTO stock.
How has KLTO stock performed recently?
KLTO declined -81.0% over the past year, below its 5-year annualized CAGR of -18.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KLTO's all-time high price?
Klotho Neurosciences, Inc. reached $3.91 on 2025-06-10. The 52-week high is $2.02. Current 1-year return of -81.0% places the stock further from historical peaks.
Where can I download KLTO historical price data?
This page provides KLTO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.