Kaltura, Inc. (KLTR) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -17.6%
- 3M
- +4.1%
- YTD
- -19.2%
- 1Y
- -37.3%
- 3Y
- -15.7%
- 5Y
- -36.3%
Loading 10-year price history...
KLTR Historical Performance
KLTR Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -71.9%
- 2022 annual price return
- -53.3%
- 2023 annual price return
- +8.3%
- 2024 annual price return
- +20.9%
- 2025 annual price return
- -29.6%
- 2026 annual price return
- -10.9%
KLTR Stock Price Trajectory (2021–2026)
As of June 30, 2026, Kaltura, Inc. (KLTR) trades at $1.26, representing a -37.3% return over the past year. The stock has delivered a -88.8% total return over five years (-36.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.00 on August 9, 2021. From this peak, KLTR has corrected -91.0%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers VMEO (+94.3% 1Y), SPOK (-40.9% 1Y), and LPSN (-87.9% 1Y), KLTR has underperformed the peer group average. Compare KLTR vs VMEO →
KLTR Historical Price Data · from 2021
Rows 1–50 of 1,241| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.31 | 1.35 | 1.25 | 1.26 | 183K | -2.33% |
| 2026-06-26 | 1.28 | 1.32 | 1.27 | 1.29 | 0 | +0.78% |
| 2026-06-25 | 1.33 | 1.36 | 1.27 | 1.28 | 348K | -5.19% |
| 2026-06-24 | 1.35 | 1.36 | 1.31 | 1.35 | 322K | 0.00% |
| 2026-06-23 | 1.33 | 1.35 | 1.31 | 1.35 | 237K | +1.50% |
| 2026-06-22 | 1.39 | 1.40 | 1.31 | 1.33 | 231K | -5.00% |
| 2026-06-18 | 1.40 | 1.42 | 1.39 | 1.40 | 437K | -0.71% |
| 2026-06-17 | 1.45 | 1.48 | 1.38 | 1.41 | 242K | -2.76% |
| 2026-06-16 | 1.50 | 1.51 | 1.45 | 1.45 | 355K | -2.03% |
| 2026-06-15 | 1.43 | 1.51 | 1.43 | 1.48 | 476K | +5.71% |
| 2026-06-12 | 1.41 | 1.43 | 1.37 | 1.40 | 649K | -1.41% |
| 2026-06-11 | 1.43 | 1.43 | 1.40 | 1.42 | 141K | 0.00% |
| 2026-06-10 | 1.38 | 1.43 | 1.37 | 1.42 | 264K | +1.43% |
| 2026-06-09 | 1.42 | 1.44 | 1.38 | 1.40 | 298K | -1.41% |
| 2026-06-08 | 1.38 | 1.43 | 1.38 | 1.42 | 286K | +2.16% |
| 2026-06-05 | 1.45 | 1.45 | 1.38 | 1.39 | 240K | -4.14% |
| 2026-06-04 | 1.42 | 1.47 | 1.42 | 1.45 | 356K | +2.11% |
| 2026-06-03 | 1.50 | 1.51 | 1.41 | 1.42 | 284K | -6.58% |
| 2026-06-02 | 1.54 | 1.54 | 1.50 | 1.52 | 364K | -3.80% |
| 2026-06-01 | 1.54 | 1.60 | 1.51 | 1.58 | 580K | +3.27% |
| 2026-05-29 | 1.54 | 1.55 | 1.52 | 1.53 | 480K | +0.66% |
| 2026-05-28 | 1.49 | 1.54 | 1.49 | 1.52 | 539K | +1.33% |
| 2026-05-27 | 1.50 | 1.50 | 1.47 | 1.50 | 210K | 0.00% |
| 2026-05-26 | 1.45 | 1.50 | 1.45 | 1.50 | 279K | +3.45% |
| 2026-05-22 | 1.52 | 1.53 | 1.43 | 1.45 | 286K | -3.33% |
| 2026-05-21 | 1.50 | 1.51 | 1.49 | 1.50 | 429K | -1.96% |
| 2026-05-20 | 1.50 | 1.53 | 1.46 | 1.53 | 350K | +1.32% |
| 2026-05-19 | 1.48 | 1.54 | 1.48 | 1.51 | 345K | +0.67% |
| 2026-05-18 | 1.47 | 1.54 | 1.47 | 1.50 | 409K | +2.74% |
| 2026-05-15 | 1.51 | 1.51 | 1.46 | 1.46 | 291K | -3.31% |
| 2026-05-14 | 1.44 | 1.51 | 1.40 | 1.51 | 541K | +4.14% |
| 2026-05-13 | 1.45 | 1.54 | 1.44 | 1.45 | 919K | 0.00% |
| 2026-05-12 | 1.37 | 1.49 | 1.36 | 1.45 | 1.07M | +6.62% |
| 2026-05-11 | 1.42 | 1.43 | 1.30 | 1.36 | 723K | -1.45% |
| 2026-05-08 | 1.40 | 1.41 | 1.34 | 1.38 | 419K | -1.43% |
| 2026-05-07 | 1.42 | 1.44 | 1.40 | 1.40 | 276K | 0.00% |
| 2026-05-06 | 1.50 | 1.50 | 1.40 | 1.40 | 281K | -5.41% |
| 2026-05-05 | 1.46 | 1.49 | 1.42 | 1.48 | 279K | +4.23% |
| 2026-05-04 | 1.48 | 1.52 | 1.42 | 1.42 | 401K | -2.74% |
| 2026-05-01 | 1.40 | 1.47 | 1.40 | 1.46 | 297K | +6.57% |
| 2026-04-30 | 1.42 | 1.46 | 1.37 | 1.37 | 410K | -3.52% |
| 2026-04-29 | 1.46 | 1.48 | 1.42 | 1.42 | 370K | -4.05% |
| 2026-04-28 | 1.52 | 1.52 | 1.42 | 1.48 | 734K | +1.37% |
| 2026-04-27 | 1.40 | 1.55 | 1.40 | 1.46 | 1.72M | +14.06% |
| 2026-04-24 | 1.25 | 1.29 | 1.22 | 1.28 | 246K | +2.40% |
| 2026-04-23 | 1.27 | 1.27 | 1.20 | 1.25 | 300K | -2.34% |
| 2026-04-22 | 1.26 | 1.29 | 1.24 | 1.28 | 246K | +1.59% |
| 2026-04-21 | 1.25 | 1.34 | 1.24 | 1.26 | 531K | +0.80% |
| 2026-04-20 | 1.18 | 1.31 | 1.17 | 1.25 | 740K | +6.84% |
| 2026-04-17 | 1.16 | 1.18 | 1.13 | 1.17 | 390K | +3.54% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KLTR — Frequently Asked Questions
Quick answers to the most common questions about buying KLTR stock.
How has KLTR stock performed recently?
KLTR declined -37.3% over the past year, below its 5-year annualized CAGR of -36.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KLTR's all-time high price?
Kaltura, Inc. reached $14.00 on 2021-08-09. The 52-week high is $2.06. Current 1-year return of -37.3% places the stock further from historical peaks.
Where can I download KLTR historical price data?
This page provides KLTR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.