Kaltura, Inc. (KLTR) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
KLTR Historical Performance
Short-Term Returns
KLTR Stock Price Trajectory (2021–2026)
As of May 8, 2026, Kaltura, Inc. (KLTR) trades at $1.40, representing a -36.4% return over the past year. The stock has delivered a -88.3% total return over five years (-34.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.00 on August 9, 2021. From this peak, KLTR has corrected -90.0%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers VMEO (+67.7% 1Y), SPOK (-34.3% 1Y), and LPSN (-77.1% 1Y), KLTR has underperformed the peer group average. Compare KLTR vs VMEO →
KLTR Historical Price Data (2025–2026)
Showing 30 of 1,206 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.42 | 1.44 | 1.40 | 1.40 | 276K | 0.00% |
| 2026-05-06 | 1.50 | 1.50 | 1.40 | 1.40 | 281K | -5.41% |
| 2026-05-05 | 1.46 | 1.49 | 1.42 | 1.48 | 279K | +4.23% |
| 2026-05-04 | 1.48 | 1.52 | 1.42 | 1.42 | 401K | -2.74% |
| 2026-05-01 | 1.40 | 1.47 | 1.40 | 1.46 | 297K | +6.57% |
| 2026-04-30 | 1.42 | 1.46 | 1.37 | 1.37 | 410K | -3.52% |
| 2026-04-29 | 1.46 | 1.48 | 1.42 | 1.42 | 370K | -4.05% |
| 2026-04-28 | 1.52 | 1.52 | 1.42 | 1.48 | 734K | +1.37% |
| 2026-04-27 | 1.40 | 1.55 | 1.40 | 1.46 | 1.72M | +14.06% |
| 2026-04-24 | 1.25 | 1.29 | 1.22 | 1.28 | 246K | +2.40% |
| 2026-04-23 | 1.27 | 1.27 | 1.20 | 1.25 | 300K | -2.34% |
| 2026-04-22 | 1.26 | 1.29 | 1.24 | 1.28 | 246K | +1.59% |
| 2026-04-21 | 1.25 | 1.34 | 1.24 | 1.26 | 531K | +0.80% |
| 2026-04-20 | 1.18 | 1.31 | 1.17 | 1.25 | 740K | +6.84% |
| 2026-04-17 | 1.16 | 1.18 | 1.13 | 1.17 | 390K | +3.54% |
| 2026-04-16 | 1.15 | 1.17 | 1.11 | 1.13 | 226K | -0.88% |
| 2026-04-15 | 1.07 | 1.15 | 1.07 | 1.14 | 514K | +4.59% |
| 2026-04-14 | 1.11 | 1.13 | 1.07 | 1.09 | 282K | 0.00% |
| 2026-04-13 | 1.07 | 1.11 | 1.07 | 1.09 | 252K | +0.93% |
| 2026-04-10 | 1.08 | 1.08 | 1.06 | 1.08 | 166K | -0.92% |
| 2026-04-09 | 1.15 | 1.15 | 1.05 | 1.09 | 254K | -2.68% |
| 2026-04-08 | 1.17 | 1.18 | 1.11 | 1.12 | 256K | +0.90% |
| 2026-04-07 | 1.13 | 1.15 | 1.09 | 1.11 | 403K | 0.00% |
| 2026-04-06 | 1.14 | 1.16 | 1.11 | 1.11 | 274K | -3.48% |
| 2026-04-02 | 1.15 | 1.19 | 1.13 | 1.15 | 245K | -1.71% |
| 2026-04-01 | 1.21 | 1.24 | 1.17 | 1.17 | 283K | -4.10% |
| 2026-03-31 | 1.22 | 1.24 | 1.18 | 1.22 | 389K | +0.83% |
| 2026-03-30 | 1.25 | 1.28 | 1.19 | 1.21 | 330K | -3.20% |
| 2026-03-27 | 1.32 | 1.32 | 1.22 | 1.25 | 430K | -6.72% |
| 2026-03-26 | 1.29 | 1.38 | 1.27 | 1.34 | 846K | +5.51% |
See KLTR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KLTR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KLTR vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonKLTR — Frequently Asked Questions
Quick answers to the most common questions about buying KLTR stock.
How has KLTR stock performed recently?
KLTR declined -36.4% over the past year, below its 5-year annualized CAGR of -34.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KLTR's all-time high price?
Kaltura, Inc. reached $14.00 on 2021-08-09. The 52-week high is $2.33. Current 1-year return of -36.4% places the stock further from historical peaks.
Where can I download KLTR historical price data?
This page provides KLTR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.