36Kr Holdings Inc. (KRKR) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
KRKR Stock Price Trajectory (2019–2026)
As of March 1, 2026, 36Kr Holdings Inc. (KRKR) trades at $3.56, representing a -21.0% return over the past year. The stock has delivered a -46.5% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $290.00 on November 8, 2019. From this peak, KRKR has corrected -98.8%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers SPOT (-15.3% 1Y), TME (+19.8% 1Y), and FENG (-22.7% 1Y), KRKR has underperformed the peer group average. Compare KRKR vs SPOT →
Historical Price Data
Showing 30 of 1,584 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3.51 | 3.74 | 3.38 | 3.56 | 3 | +1.60% |
| 2026-02-26 | 3.56 | 3.71 | 3.50 | 3.50 | 3 | -4.78% |
| 2026-02-25 | 3.32 | 4.00 | 3.32 | 3.68 | 3 | +4.87% |
| 2026-02-24 | 3.46 | 3.59 | 3.23 | 3.51 | 3 | -2.50% |
| 2026-02-23 | 3.65 | 3.75 | 3.60 | 3.60 | 3 | -4.26% |
| 2026-02-20 | 3.84 | 3.85 | 3.15 | 3.76 | 3 | -2.84% |
| 2026-02-19 | 3.75 | 3.98 | 3.75 | 3.87 | 10K | -2.92% |
| 2026-02-18 | 3.85 | 4.06 | 3.85 | 3.99 | 4K | +2.74% |
| 2026-02-17 | 4.05 | 4.05 | 3.87 | 3.88 | 3K | -3.00% |
| 2026-02-13 | 4.05 | 4.27 | 3.89 | 4.00 | 6K | -1.48% |
| 2026-02-12 | 4.24 | 4.31 | 4.06 | 4.06 | 3K | 0.00% |
| 2026-02-11 | 4.17 | 4.33 | 4.03 | 4.06 | 4K | -3.33% |
| 2026-02-10 | 4.11 | 4.39 | 4.11 | 4.20 | 2K | +2.44% |
| 2026-02-09 | 4.55 | 4.75 | 4.10 | 4.10 | 8K | -3.53% |
| 2026-02-06 | 4.50 | 4.76 | 4.25 | 4.25 | 10K | -8.01% |
| 2026-02-05 | 4.50 | 4.70 | 4.50 | 4.62 | 9K | +0.65% |
| 2026-02-04 | 4.58 | 4.59 | 4.54 | 4.59 | 6K | +4.08% |
| 2026-02-03 | 4.73 | 4.85 | 4.40 | 4.41 | 9K | -5.36% |
| 2026-02-02 | 4.63 | 4.89 | 4.40 | 4.66 | 7K | -4.90% |
| 2026-01-30 | 4.07 | 5.34 | 4.07 | 4.90 | 24K | +19.51% |
| 2026-01-29 | 4.35 | 4.35 | 4.08 | 4.10 | 13K | -5.96% |
| 2026-01-28 | 4.98 | 5.35 | 4.35 | 4.36 | 16K | -8.60% |
| 2026-01-27 | 4.67 | 4.88 | 4.59 | 4.77 | 3K | -0.21% |
| 2026-01-26 | 4.67 | 4.78 | 4.32 | 4.78 | 8K | +6.22% |
| 2026-01-24 | 4.66 | 4.66 | 4.50 | 4.50 | 5K | 0.00% |
| 2026-01-23 | 4.66 | 4.66 | 4.50 | 4.50 | 5K | -7.02% |
| 2026-01-22 | 4.90 | 4.90 | 4.84 | 4.84 | 1K | +2.87% |
| 2026-01-21 | 4.89 | 5.09 | 4.53 | 4.71 | 4K | -2.79% |
| 2026-01-20 | 5.28 | 5.28 | 4.84 | 4.84 | 3K | -8.51% |
| 2026-01-16 | 4.89 | 5.39 | 4.58 | 5.29 | 6K | +4.44% |
See KRKR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KRKR Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare KRKR vs NFLX
See how KRKR stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has KRKR stock performed recently?
KRKR declined -21.0% over the past year, below its 5-year annualized CAGR of -46.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KRKR's all-time high price?
36Kr Holdings Inc. reached $290.00 on 2019-11-08. The 52-week high is $21.36. Current 1-year return of -21.0% places the stock further from historical peaks.
Where can I download KRKR historical price data?
This page provides KRKR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.