36Kr Holdings Inc. (KRKR) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
KRKR Historical Performance
Short-Term Returns
KRKR Stock Price Trajectory (2019–2026)
As of May 8, 2026, 36Kr Holdings Inc. (KRKR) trades at $3.73, representing a -29.6% return over the past year. The stock has delivered a -93.5% total return over five years (-42.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $290.00 on November 8, 2019. From this peak, KRKR has corrected -98.7%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers BIDU (+61.3% 1Y), SOHU (+50.0% 1Y), and IQ (-36.0% 1Y), KRKR has underperformed the peer group average. Compare KRKR vs BIDU →
KRKR Historical Price Data (2025–2026)
Showing 30 of 1,632 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.82 | 3.82 | 3.73 | 3.73 | 14K | -4.36% |
| 2026-05-06 | 3.70 | 4.08 | 3.50 | 3.90 | 29K | +5.41% |
| 2026-05-05 | 3.40 | 3.85 | 3.30 | 3.70 | 22K | +6.94% |
| 2026-05-04 | 3.24 | 3.60 | 3.17 | 3.46 | 20K | +2.06% |
| 2026-05-01 | 3.20 | 3.49 | 3.20 | 3.39 | 8K | +0.23% |
| 2026-04-30 | 3.26 | 3.45 | 3.26 | 3.38 | 6K | -2.11% |
| 2026-04-29 | 3.25 | 3.58 | 3.12 | 3.46 | 14K | -1.00% |
| 2026-04-28 | 3.18 | 3.60 | 3.10 | 3.49 | 22K | +8.39% |
| 2026-04-27 | 3.54 | 3.58 | 3.10 | 3.22 | 17K | -7.74% |
| 2026-04-24 | 3.75 | 3.75 | 3.38 | 3.49 | 6K | -4.12% |
| 2026-04-23 | 3.39 | 3.71 | 3.39 | 3.64 | 8K | +5.20% |
| 2026-04-22 | 3.65 | 3.67 | 3.38 | 3.46 | 42 | -5.21% |
| 2026-04-21 | 3.61 | 3.82 | 3.60 | 3.65 | 6K | 0.00% |
| 2026-04-20 | 3.55 | 3.79 | 3.47 | 3.65 | 27K | +2.82% |
| 2026-04-17 | 3.57 | 3.77 | 3.50 | 3.55 | 6K | +0.57% |
| 2026-04-16 | 3.46 | 3.77 | 3.46 | 3.53 | 11K | +0.01% |
| 2026-04-15 | 3.69 | 3.83 | 3.43 | 3.53 | 19K | -5.75% |
| 2026-04-14 | 3.60 | 3.75 | 3.53 | 3.75 | 22K | +0.13% |
| 2026-04-13 | 3.68 | 3.91 | 3.53 | 3.74 | 11K | -4.83% |
| 2026-04-10 | 3.70 | 3.94 | 3.70 | 3.93 | 2K | +3.69% |
| 2026-04-09 | 3.84 | 3.94 | 3.64 | 3.79 | 16K | +0.62% |
| 2026-04-08 | 4.01 | 4.01 | 3.51 | 3.77 | 10K | +4.06% |
| 2026-04-07 | 4.14 | 4.18 | 3.33 | 3.62 | 23K | -11.71% |
| 2026-04-06 | 4.06 | 4.27 | 3.80 | 4.10 | 5K | +4.59% |
| 2026-04-02 | 4.14 | 4.14 | 3.88 | 3.92 | 753 | +1.82% |
| 2026-04-01 | 3.94 | 4.25 | 3.85 | 3.85 | 15K | -10.26% |
| 2026-03-31 | 4.25 | 4.29 | 3.91 | 4.29 | 2K | +12.05% |
| 2026-03-30 | 4.05 | 4.09 | 3.80 | 3.83 | 4K | -2.33% |
| 2026-03-27 | 4.12 | 4.12 | 3.77 | 3.92 | 5K | -3.21% |
| 2026-03-26 | 4.38 | 4.59 | 4.05 | 4.05 | 24K | -3.57% |
See KRKR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KRKR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KRKR vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonKRKR — Frequently Asked Questions
Quick answers to the most common questions about buying KRKR stock.
How has KRKR stock performed recently?
KRKR declined -29.6% over the past year, below its 5-year annualized CAGR of -42.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KRKR's all-time high price?
36Kr Holdings Inc. reached $290.00 on 2019-11-08. The 52-week high is $21.36. Current 1-year return of -29.6% places the stock further from historical peaks.
Where can I download KRKR historical price data?
This page provides KRKR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.