36Kr Holdings Inc. (KRKR) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -22.3%
- 3M
- -32.5%
- YTD
- -41.6%
- 1Y
- -53.4%
- 3Y
- -46.1%
- 5Y
- -44.3%
Loading 10-year price history...
KRKR Historical Performance
KRKR Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -43.4%
- 2020 annual price return
- -62.9%
- 2021 annual price return
- -65.2%
- 2022 annual price return
- -5.3%
- 2023 annual price return
- -45.6%
- 2024 annual price return
- -73.3%
- 2025 annual price return
- +58.7%
- 2026 annual price return
- -23.9%
KRKR Stock Price Trajectory (2019–2026)
As of June 29, 2026, 36Kr Holdings Inc. (KRKR) trades at $2.74, representing a -53.4% return over the past year. The stock has delivered a -94.3% total return over five years (-44.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $290.00 on November 8, 2019. From this peak, KRKR has corrected -99.1%, currently trading 40% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers BIDU (+20.5% 1Y), SOHU (-8.2% 1Y), and IQ (-44.6% 1Y), KRKR has underperformed the peer group average. Compare KRKR vs BIDU →
KRKR Historical Price Data · from 2019
Rows 1–50 of 1,666| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 2.54 | 2.73 | 2.54 | 2.73 | 5K | +5.60% |
| 2026-06-25 | 2.78 | 2.90 | 2.52 | 2.59 | 66K | -11.45% |
| 2026-06-24 | 2.88 | 3.02 | 2.83 | 2.92 | 8K | -1.02% |
| 2026-06-23 | 2.96 | 2.99 | 2.80 | 2.96 | 3K | +0.17% |
| 2026-06-22 | 2.98 | 2.98 | 2.87 | 2.95 | 6K | +1.72% |
| 2026-06-18 | 2.91 | 3.00 | 2.86 | 2.90 | 5K | -3.65% |
| 2026-06-17 | 3.02 | 3.12 | 2.91 | 3.01 | 25K | -0.33% |
| 2026-06-16 | 3.20 | 3.28 | 2.91 | 3.02 | 8K | +1.00% |
| 2026-06-15 | 2.91 | 3.48 | 2.83 | 2.99 | 11K | +0.67% |
| 2026-06-12 | 3.27 | 3.27 | 2.87 | 2.97 | 48K | +0.68% |
| 2026-06-11 | 3.73 | 3.75 | 2.80 | 2.95 | 168K | -17.37% |
| 2026-06-10 | 3.40 | 3.88 | 3.38 | 3.57 | 100K | +3.48% |
| 2026-06-09 | 3.55 | 3.67 | 3.32 | 3.45 | 59K | -0.86% |
| 2026-06-08 | 3.39 | 3.64 | 3.23 | 3.48 | 23K | +4.89% |
| 2026-06-05 | 3.41 | 3.41 | 3.25 | 3.32 | 7K | -0.67% |
| 2026-06-04 | 3.41 | 3.48 | 3.34 | 3.34 | 65K | -2.34% |
| 2026-06-03 | 3.55 | 3.60 | 3.37 | 3.42 | 18K | -5.45% |
| 2026-06-02 | 3.61 | 3.62 | 3.54 | 3.62 | 99K | +7.02% |
| 2026-06-01 | 3.43 | 3.54 | 3.35 | 3.38 | 33K | -1.46% |
| 2026-05-29 | 3.48 | 3.55 | 3.40 | 3.43 | 10K | -2.28% |
| 2026-05-28 | 3.47 | 3.71 | 3.36 | 3.51 | 17K | -0.85% |
| 2026-05-27 | 3.65 | 3.65 | 3.34 | 3.54 | 5K | +0.57% |
| 2026-05-26 | 3.63 | 3.63 | 3.40 | 3.52 | 6K | -3.03% |
| 2026-05-22 | 3.80 | 3.82 | 3.45 | 3.63 | 24K | -5.53% |
| 2026-05-21 | 3.82 | 4.07 | 3.70 | 3.84 | 24K | -0.46% |
| 2026-05-20 | 3.92 | 3.99 | 3.71 | 3.86 | 24K | 0.00% |
| 2026-05-19 | 3.54 | 4.09 | 3.33 | 3.86 | 51K | +18.04% |
| 2026-05-18 | 3.38 | 3.40 | 3.25 | 3.27 | 17K | -6.49% |
| 2026-05-15 | 3.61 | 3.61 | 3.30 | 3.50 | 37K | -1.22% |
| 2026-05-14 | 3.54 | 3.70 | 3.52 | 3.54 | 13K | -5.60% |
| 2026-05-13 | 3.92 | 3.92 | 3.50 | 3.75 | 23K | +2.46% |
| 2026-05-12 | 3.65 | 3.75 | 3.40 | 3.66 | 35K | -3.68% |
| 2026-05-11 | 3.72 | 4.32 | 3.60 | 3.80 | 66K | +6.74% |
| 2026-05-08 | 4.01 | 4.12 | 3.56 | 3.56 | 57K | -4.56% |
| 2026-05-07 | 3.82 | 3.82 | 3.73 | 3.73 | 14K | -4.36% |
| 2026-05-06 | 3.70 | 4.08 | 3.50 | 3.90 | 29K | +5.41% |
| 2026-05-05 | 3.40 | 3.85 | 3.30 | 3.70 | 22K | +6.94% |
| 2026-05-04 | 3.24 | 3.60 | 3.17 | 3.46 | 20K | +2.06% |
| 2026-05-01 | 3.20 | 3.49 | 3.20 | 3.39 | 8K | +0.23% |
| 2026-04-30 | 3.26 | 3.45 | 3.26 | 3.38 | 6K | -2.11% |
| 2026-04-29 | 3.25 | 3.58 | 3.12 | 3.46 | 14K | -1.00% |
| 2026-04-28 | 3.18 | 3.60 | 3.10 | 3.49 | 22K | +8.39% |
| 2026-04-27 | 3.54 | 3.58 | 3.10 | 3.22 | 17K | -7.74% |
| 2026-04-24 | 3.75 | 3.75 | 3.38 | 3.49 | 6K | -4.12% |
| 2026-04-23 | 3.39 | 3.71 | 3.39 | 3.64 | 8K | +5.20% |
| 2026-04-22 | 3.65 | 3.67 | 3.38 | 3.46 | 42 | -5.21% |
| 2026-04-21 | 3.61 | 3.82 | 3.60 | 3.65 | 6K | 0.00% |
| 2026-04-20 | 3.55 | 3.79 | 3.47 | 3.65 | 27K | +2.82% |
| 2026-04-17 | 3.57 | 3.77 | 3.50 | 3.55 | 6K | +0.57% |
| 2026-04-16 | 3.46 | 3.77 | 3.46 | 3.53 | 11K | +0.01% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KRKR — Frequently Asked Questions
Quick answers to the most common questions about buying KRKR stock.
How has KRKR stock performed recently?
KRKR declined -53.4% over the past year, below its 5-year annualized CAGR of -44.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KRKR's all-time high price?
36Kr Holdings Inc. reached $290.00 on 2019-11-08. The 52-week high is $21.36. Current 1-year return of -53.4% places the stock further from historical peaks.
Where can I download KRKR historical price data?
This page provides KRKR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.