KORU Medical Systems, Inc. (KRMD) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
KRMD Historical Performance
Short-Term Returns
KRMD Stock Price Trajectory (2011–2026)
As of May 8, 2026, KORU Medical Systems, Inc. (KRMD) trades at $4.44, representing a +63.2% return over the past year. The stock has delivered a +24.0% total return over five years (+4.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $12.84 on April 22, 2020. From this peak, KRMD has corrected -65.4%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ATRC (-8.3% 1Y), INFU (+88.6% 1Y), and LMAT (+32.2% 1Y), KRMD has underperformed the peer group average. Compare KRMD vs ATRC →
KRMD Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.67 | 4.68 | 4.33 | 4.44 | 380K | +10.72% |
| 2026-05-06 | 4.08 | 4.08 | 4.00 | 4.01 | 98K | -1.72% |
| 2026-05-05 | 4.03 | 4.11 | 3.96 | 4.08 | 53K | +2.26% |
| 2026-05-04 | 4.06 | 4.13 | 3.98 | 3.99 | 82K | -1.97% |
| 2026-05-01 | 4.01 | 4.16 | 3.93 | 4.07 | 68K | +2.01% |
| 2026-04-30 | 3.94 | 4.08 | 3.94 | 3.99 | 66K | +0.50% |
| 2026-04-29 | 4.03 | 4.12 | 3.94 | 3.97 | 109K | -2.70% |
| 2026-04-28 | 4.21 | 4.21 | 4.04 | 4.08 | 45K | +0.49% |
| 2026-04-27 | 3.95 | 4.11 | 3.94 | 4.06 | 105K | +2.53% |
| 2026-04-24 | 3.97 | 4.06 | 3.94 | 3.96 | 146K | -0.75% |
| 2026-04-23 | 4.15 | 4.15 | 3.98 | 3.99 | 106K | -2.92% |
| 2026-04-22 | 4.00 | 4.17 | 3.92 | 4.11 | 115K | +2.24% |
| 2026-04-21 | 4.27 | 4.31 | 3.97 | 4.02 | 119K | -5.63% |
| 2026-04-20 | 4.28 | 4.36 | 4.21 | 4.26 | 150K | -1.62% |
| 2026-04-17 | 4.25 | 4.38 | 4.22 | 4.33 | 93K | +3.59% |
| 2026-04-16 | 4.20 | 4.29 | 4.16 | 4.18 | 82K | -1.65% |
| 2026-04-15 | 4.28 | 4.32 | 4.17 | 4.25 | 115K | -1.16% |
| 2026-04-14 | 4.39 | 4.40 | 4.26 | 4.30 | 91K | -0.92% |
| 2026-04-13 | 4.18 | 4.38 | 4.18 | 4.34 | 84K | +3.09% |
| 2026-04-10 | 4.37 | 4.41 | 4.17 | 4.21 | 119K | -3.66% |
| 2026-04-09 | 4.20 | 4.39 | 4.00 | 4.37 | 765K | +4.30% |
| 2026-04-08 | 4.32 | 4.42 | 4.11 | 4.19 | 140K | -1.18% |
| 2026-04-07 | 4.25 | 4.29 | 4.18 | 4.24 | 77K | -0.47% |
| 2026-04-06 | 4.31 | 4.37 | 4.17 | 4.26 | 77K | -1.39% |
| 2026-04-02 | 4.27 | 4.33 | 4.15 | 4.32 | 53K | +1.17% |
| 2026-04-01 | 4.27 | 4.38 | 4.26 | 4.27 | 59K | -1.16% |
| 2026-03-31 | 4.39 | 4.43 | 4.24 | 4.32 | 129K | +1.65% |
| 2026-03-30 | 4.28 | 4.33 | 4.21 | 4.25 | 108K | +0.71% |
| 2026-03-27 | 4.30 | 4.30 | 4.15 | 4.22 | 56K | -3.21% |
| 2026-03-26 | 4.35 | 4.47 | 4.29 | 4.36 | 43K | -1.13% |
See KRMD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KRMD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KRMD vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonKRMD — Frequently Asked Questions
Quick answers to the most common questions about buying KRMD stock.
How has KRMD stock performed recently?
KRMD returned +63.2% over the past year, beating its 5-year annualized CAGR of +4.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is KRMD's all-time high price?
KORU Medical Systems, Inc. reached $12.84 on 2020-04-22. The 52-week high is $6.61. Current 1-year return of +63.2% places the stock closer to historical peaks.
Where can I download KRMD historical price data?
This page provides KRMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.