KORU Medical Systems, Inc. (KRMD) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +3.0%
- 3M
- -13.2%
- YTD
- -44.9%
- 1Y
- -22.0%
- 3Y
- +11.8%
- 5Y
- +0.7%
Loading 10-year price history...
KRMD Historical Performance
KRMD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -69.5%
- 2003 annual price return
- +37.9%
- 2004 annual price return
- +150.0%
- 2005 annual price return
- +10.0%
- 2006 annual price return
- -54.5%
- 2007 annual price return
- +280.0%
- 2008 annual price return
- -5.3%
- 2009 annual price return
- +0.0%
- 2010 annual price return
- -38.2%
- 2011 annual price return
- +94.0%
- 2012 annual price return
- -11.5%
- 2013 annual price return
- -0.5%
- 2014 annual price return
- +135.0%
- 2015 annual price return
- +22.2%
- 2016 annual price return
- +2.0%
- 2017 annual price return
- +177.8%
- 2018 annual price return
- +55.7%
- 2019 annual price return
- +332.5%
- 2020 annual price return
- -8.6%
- 2021 annual price return
- -47.7%
- 2022 annual price return
- +13.0%
- 2023 annual price return
- -30.7%
- 2024 annual price return
- +61.8%
- 2025 annual price return
- +49.4%
- 2026 annual price return
- -47.2%
KRMD Stock Price Trajectory (1994–2026)
As of November 8, 2026, KORU Medical Systems, Inc. (KRMD) trades at $3.09, representing a -22.0% return over the past year. The stock has delivered a +3.7% total return over five years (+0.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $12.84 on April 22, 2020. From this peak, KRMD has corrected -75.9%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ATRC (+85.8% 1Y), INFU (+33.0% 1Y), and LMAT (-5.5% 1Y), KRMD has underperformed the peer group average. Compare KRMD vs ATRC →
KRMD Historical Price Data · from 1994
Rows 1–50 of 8,204| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.10 | 3.11 | 2.95 | 3.09 | 105K | +1.98% |
| 2026-11-05 | 3.31 | 3.31 | 2.92 | 3.03 | 144K | -7.34% |
| 2026-11-04 | 3.18 | 3.30 | 3.13 | 3.27 | 127K | +5.48% |
| 2026-11-03 | 3.05 | 3.13 | 2.99 | 3.10 | 109K | +1.64% |
| 2026-11-02 | 3.03 | 3.16 | 2.99 | 3.05 | 222K | +2.01% |
| 2026-10-30 | 3.24 | 3.25 | 2.99 | 2.99 | 165K | -7.43% |
| 2026-10-29 | 3.25 | 3.31 | 3.21 | 3.23 | 84K | +0.31% |
| 2026-10-28 | 3.17 | 3.29 | 3.13 | 3.22 | 85K | +1.58% |
| 2026-10-27 | 3.14 | 3.19 | 3.05 | 3.17 | 129K | +1.60% |
| 2026-10-26 | 3.18 | 3.27 | 3.10 | 3.12 | 176K | -1.58% |
| 2026-10-23 | 3.06 | 3.19 | 3.05 | 3.17 | 163K | +2.92% |
| 2026-10-22 | 3.11 | 3.14 | 3.05 | 3.08 | 85K | -0.96% |
| 2026-10-21 | 3.04 | 3.16 | 3.00 | 3.11 | 136K | +2.30% |
| 2026-10-20 | 3.04 | 3.09 | 2.98 | 3.04 | 108K | +0.66% |
| 2026-10-19 | 2.99 | 3.05 | 2.92 | 3.02 | 161K | +0.67% |
| 2026-10-16 | 3.03 | 3.06 | 2.96 | 3.00 | 165K | -0.99% |
| 2026-10-15 | 3.12 | 3.14 | 2.97 | 3.03 | 203K | -2.57% |
| 2026-10-14 | 2.97 | 3.11 | 2.89 | 3.11 | 316K | +3.67% |
| 2026-10-13 | 2.97 | 3.05 | 2.93 | 3.00 | 318K | +1.01% |
| 2026-10-12 | 2.96 | 2.97 | 2.87 | 2.97 | 163K | +0.34% |
| 2026-10-09 | 2.99 | 3.07 | 2.94 | 2.96 | 203K | -1.33% |
| 2026-10-08 | 2.97 | 3.05 | 2.95 | 3.00 | 236K | +0.67% |
| 2026-10-07 | 2.98 | 3.05 | 2.96 | 2.98 | 111K | -0.67% |
| 2026-10-06 | 3.02 | 3.02 | 2.95 | 3.00 | 130K | -0.33% |
| 2026-10-05 | 2.99 | 3.03 | 2.91 | 3.01 | 206K | +1.69% |
| 2026-10-02 | 3.11 | 3.26 | 2.94 | 2.96 | 275K | -1.99% |
| 2026-10-01 | 2.94 | 3.04 | 2.86 | 3.02 | 281K | +3.07% |
| 2026-09-30 | 3.02 | 3.02 | 2.90 | 2.93 | 268K | -2.66% |
| 2026-09-29 | 3.04 | 3.05 | 2.98 | 3.01 | 244K | -1.63% |
| 2026-09-28 | 3.21 | 3.25 | 3.02 | 3.06 | 227K | -4.67% |
| 2026-09-25 | 3.27 | 3.30 | 2.99 | 3.21 | 369K | -1.83% |
| 2026-09-24 | 3.26 | 3.29 | 3.18 | 3.27 | 357K | 0.00% |
| 2026-09-23 | 3.31 | 3.39 | 3.20 | 3.27 | 466K | -1.21% |
| 2026-09-22 | 3.25 | 3.33 | 3.20 | 3.31 | 612K | +2.48% |
| 2026-09-21 | 3.23 | 3.27 | 3.20 | 3.23 | 265K | 0.00% |
| 2026-09-18 | 3.18 | 3.25 | 3.06 | 3.23 | 678K | +0.31% |
| 2026-09-17 | 3.23 | 3.23 | 3.15 | 3.22 | 175K | +0.63% |
| 2026-09-16 | 3.16 | 3.22 | 3.13 | 3.20 | 316K | +1.27% |
| 2026-09-15 | 3.14 | 3.17 | 3.09 | 3.16 | 184K | +0.64% |
| 2026-09-14 | 3.16 | 3.18 | 3.12 | 3.14 | 163K | -0.63% |
| 2026-09-11 | 3.18 | 3.19 | 3.14 | 3.16 | 130K | +0.32% |
| 2026-09-10 | 3.23 | 3.24 | 3.12 | 3.15 | 160K | 0.00% |
| 2026-09-09 | 3.21 | 3.27 | 3.12 | 3.15 | 181K | -0.63% |
| 2026-09-08 | 3.22 | 3.22 | 3.12 | 3.17 | 293K | -2.46% |
| 2026-09-04 | 3.22 | 3.30 | 3.16 | 3.25 | 117K | +0.93% |
| 2026-09-03 | 3.34 | 3.34 | 3.21 | 3.22 | 154K | -2.42% |
| 2026-09-02 | 3.30 | 3.43 | 3.30 | 3.30 | 213K | 0.00% |
| 2026-09-01 | 3.30 | 3.36 | 3.27 | 3.30 | 133K | 0.00% |
| 2026-08-31 | 3.20 | 3.32 | 3.20 | 3.30 | 173K | +2.17% |
| 2026-08-28 | 3.20 | 3.26 | 3.19 | 3.23 | 144K | +0.94% |
KRMD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KRMD — Frequently Asked Questions
Quick answers to the most common questions about buying KRMD stock.
How has KRMD stock performed recently?
KRMD declined -22.0% over the past year, below its 5-year annualized CAGR of +0.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KRMD's all-time high price?
KORU Medical Systems, Inc. reached $12.84 on 2020-04-22. The 52-week high is $6.61. Current 1-year return of -22.0% places the stock further from historical peaks.
Where can I download KRMD historical price data?
This page provides KRMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.