Karman Holdings Inc. (KRMN) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -23.5%
- 3M
- -46.0%
- YTD
- -39.6%
- 1Y
- -7.1%
- 3Y
- +15.6%
- 5Y
- +9.1%
Loading 10-year price history...
KRMN Historical Performance
KRMN Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +143.5%
- 2026 annual price return
- +14.7%
KRMN Stock Price Trajectory (2025–2026)
As of June 28, 2026, Karman Holdings Inc. (KRMN) trades at $46.42, representing a -7.1% return over the past year. The stock has delivered a +49.2% total return over five years (+9.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $118.38 on January 29, 2026. From this peak, KRMN has corrected -60.8%, currently trading 40% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers RKLB (+133.9% 1Y), MNTS (+393.0% 1Y), and ATRO (+201.4% 1Y), KRMN has underperformed the peer group average. Compare KRMN vs RKLB →
KRMN Historical Price Data · from 2025
Rows 1–50 of 344| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 45.58 | 47.88 | 45.58 | 46.42 | 1.07M | +0.32% |
| 2026-06-25 | 45.15 | 46.68 | 44.00 | 46.27 | 3.36M | +3.19% |
| 2026-06-24 | 45.93 | 46.44 | 44.14 | 44.84 | 2.42M | -3.32% |
| 2026-06-23 | 47.03 | 47.65 | 46.18 | 46.38 | 2.28M | -2.77% |
| 2026-06-22 | 49.25 | 49.49 | 46.02 | 47.70 | 2.70M | -5.30% |
| 2026-06-18 | 52.50 | 53.49 | 48.85 | 50.37 | 7.34M | -3.19% |
| 2026-06-17 | 50.68 | 54.34 | 50.25 | 52.03 | 3.88M | +0.64% |
| 2026-06-16 | 48.44 | 52.45 | 45.82 | 51.70 | 6.33M | +7.11% |
| 2026-06-15 | 49.00 | 49.51 | 46.77 | 48.27 | 3.72M | +0.92% |
| 2026-06-12 | 49.86 | 50.00 | 46.92 | 47.83 | 3.36M | -3.53% |
| 2026-06-11 | 46.32 | 49.62 | 45.51 | 49.58 | 3.10M | +8.09% |
| 2026-06-10 | 47.58 | 48.20 | 45.61 | 45.87 | 3.01M | -5.17% |
| 2026-06-09 | 49.98 | 50.88 | 46.35 | 48.37 | 2.55M | -2.56% |
| 2026-06-08 | 50.23 | 50.23 | 48.01 | 49.64 | 2.21M | +0.40% |
| 2026-06-05 | 53.30 | 53.60 | 49.06 | 49.44 | 3.11M | -9.10% |
| 2026-06-04 | 51.52 | 54.70 | 50.54 | 54.39 | 3.50M | +4.92% |
| 2026-06-03 | 53.60 | 53.86 | 51.68 | 51.84 | 4.51M | -5.14% |
| 2026-06-02 | 53.70 | 55.01 | 52.56 | 54.65 | 3.12M | +1.86% |
| 2026-06-01 | 58.29 | 58.69 | 52.94 | 53.65 | 5.76M | -6.70% |
| 2026-05-29 | 61.60 | 61.60 | 56.25 | 57.50 | 14.11M | -12.69% |
| 2026-05-28 | 64.50 | 67.48 | 64.09 | 65.86 | 1.44M | +3.68% |
| 2026-05-27 | 61.05 | 64.90 | 58.58 | 63.52 | 1.54M | +4.71% |
| 2026-05-26 | 66.17 | 66.18 | 60.08 | 60.66 | 2.72M | -5.37% |
| 2026-05-22 | 66.00 | 67.50 | 63.12 | 64.10 | 187K | -1.84% |
| 2026-05-21 | 64.33 | 65.69 | 63.06 | 65.30 | 1.30M | -0.70% |
| 2026-05-20 | 64.85 | 65.78 | 61.83 | 65.76 | 1.42M | +2.43% |
| 2026-05-19 | 64.90 | 65.19 | 61.71 | 64.20 | 1.60M | -3.04% |
| 2026-05-18 | 63.08 | 66.86 | 61.73 | 66.21 | 1.44M | +5.48% |
| 2026-05-15 | 63.40 | 64.20 | 61.08 | 62.77 | 2.22M | -4.92% |
| 2026-05-14 | 67.73 | 70.86 | 66.00 | 66.02 | 4.21M | -1.87% |
| 2026-05-13 | 56.74 | 67.81 | 55.01 | 67.28 | 5.89M | +7.68% |
| 2026-05-12 | 58.04 | 63.97 | 57.87 | 62.48 | 2.89M | +6.22% |
| 2026-05-11 | 60.54 | 60.54 | 57.58 | 58.82 | 2.19M | -3.32% |
| 2026-05-08 | 61.40 | 61.65 | 58.77 | 60.84 | 1.73M | +0.67% |
| 2026-05-07 | 62.00 | 63.94 | 58.89 | 60.44 | 1.84M | -4.36% |
| 2026-05-06 | 63.20 | 64.72 | 61.50 | 63.19 | 1.80M | +0.48% |
| 2026-05-05 | 66.79 | 67.71 | 60.29 | 62.89 | 2.04M | -3.72% |
| 2026-05-04 | 66.05 | 68.19 | 65.18 | 65.32 | 1.24M | -0.62% |
| 2026-05-01 | 67.11 | 67.73 | 65.00 | 65.73 | 1.43M | -3.31% |
| 2026-04-30 | 66.65 | 68.73 | 65.50 | 67.98 | 1.71M | +3.03% |
| 2026-04-29 | 70.44 | 70.50 | 65.59 | 65.98 | 1.44M | -6.15% |
| 2026-04-28 | 71.10 | 73.12 | 68.52 | 70.30 | 1.56M | -2.29% |
| 2026-04-27 | 70.78 | 72.93 | 69.82 | 71.95 | 1.30M | +2.46% |
| 2026-04-24 | 75.40 | 76.30 | 69.61 | 70.22 | 2.79M | -8.33% |
| 2026-04-23 | 82.25 | 82.25 | 75.67 | 76.60 | 2.00M | -6.71% |
| 2026-04-22 | 84.45 | 86.57 | 80.02 | 82.11 | 1.00M | +0.06% |
| 2026-04-21 | 83.00 | 85.42 | 80.94 | 82.06 | 1.07M | -0.76% |
| 2026-04-20 | 83.28 | 84.50 | 80.46 | 82.69 | 1.52M | -1.06% |
| 2026-04-17 | 90.00 | 92.18 | 83.21 | 83.58 | 3.82M | -4.93% |
| 2026-04-16 | 93.41 | 94.26 | 87.29 | 87.91 | 1.55M | -5.20% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KRMN — Frequently Asked Questions
Quick answers to the most common questions about buying KRMN stock.
How has KRMN stock performed recently?
KRMN declined -7.1% over the past year, below its 5-year annualized CAGR of +9.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KRMN's all-time high price?
Karman Holdings Inc. reached $118.38 on 2026-01-29. The 52-week high is $118.38. Current 1-year return of -7.1% places the stock further from historical peaks.
Where can I download KRMN historical price data?
This page provides KRMN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.