Karman Holdings Inc. (KRMN) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -6.1%
- 3M
- -26.9%
- YTD
- -54.9%
- 1Y
- -54.9%
- 3Y
- +4.9%
- 5Y
- +2.9%
Loading 10-year price history...
KRMN Historical Performance
KRMN Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +143.5%
- 2026 annual price return
- -57.6%
KRMN Stock Price Trajectory (2025–2026)
As of October 18, 2026, Karman Holdings Inc. (KRMN) trades at $34.68, representing a -54.9% return over the past year. The stock has delivered a +15.4% total return over five years (+2.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $118.38 on January 29, 2026. From this peak, KRMN has corrected -70.7%, currently trading 48% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers RKLB (-24.1% 1Y), MNTS (-89.3% 1Y), and ATRO (+54.1% 1Y), KRMN has underperformed the peer group average. Compare KRMN vs RKLB →
KRMN Historical Price Data · from 2025
Rows 1–50 of 421| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 34.30 | 36.38 | 34.00 | 34.68 | 6.99M | +2.30% |
| 2026-10-15 | 29.96 | 34.14 | 29.34 | 33.90 | 4.81M | +12.48% |
| 2026-10-14 | 29.88 | 31.15 | 29.50 | 30.14 | 3.33M | -0.03% |
| 2026-10-13 | 31.40 | 31.53 | 29.86 | 30.15 | 2.76M | -5.43% |
| 2026-10-12 | 32.50 | 33.14 | 31.11 | 31.88 | 2.03M | -2.18% |
| 2026-10-09 | 32.75 | 33.00 | 31.88 | 32.59 | 2.12M | +2.84% |
| 2026-10-08 | 31.28 | 32.04 | 30.87 | 31.69 | 2.66M | +0.96% |
| 2026-10-07 | 33.14 | 33.14 | 30.97 | 31.39 | 2.56M | -5.71% |
| 2026-10-06 | 33.11 | 34.60 | 32.82 | 33.29 | 2.45M | +0.82% |
| 2026-10-05 | 34.37 | 34.71 | 32.62 | 33.02 | 3.06M | -3.28% |
| 2026-10-02 | 32.15 | 34.63 | 32.12 | 34.14 | 3.32M | +7.06% |
| 2026-10-01 | 32.42 | 33.04 | 31.66 | 31.89 | 2.47M | -1.63% |
| 2026-09-30 | 33.06 | 34.40 | 32.37 | 32.42 | 3.21M | -1.34% |
| 2026-09-29 | 34.00 | 34.53 | 32.49 | 32.86 | 2.76M | -2.43% |
| 2026-09-28 | 35.03 | 35.05 | 33.24 | 33.68 | 3.69M | -5.63% |
| 2026-09-25 | 34.76 | 35.77 | 33.35 | 35.69 | 4.87M | +2.21% |
| 2026-09-24 | 32.69 | 35.26 | 32.20 | 34.92 | 4.75M | +5.66% |
| 2026-09-23 | 33.34 | 34.00 | 32.48 | 33.05 | 3.98M | -1.34% |
| 2026-09-22 | 35.55 | 35.60 | 33.07 | 33.50 | 4.58M | -4.86% |
| 2026-09-21 | 36.30 | 37.22 | 34.99 | 35.21 | 3.98M | -1.51% |
| 2026-09-18 | 36.45 | 37.17 | 35.38 | 35.75 | 12.00M | +1.42% |
| 2026-09-17 | 37.89 | 38.38 | 34.61 | 35.25 | 4.39M | -4.57% |
| 2026-09-16 | 38.01 | 38.07 | 36.16 | 36.94 | 4.09M | -1.41% |
| 2026-09-15 | 35.65 | 38.38 | 35.06 | 37.47 | 4.31M | +7.86% |
| 2026-09-14 | 34.70 | 36.72 | 34.51 | 34.74 | 3.65M | -1.53% |
| 2026-09-11 | 34.73 | 35.61 | 33.99 | 35.28 | 3.69M | +2.59% |
| 2026-09-10 | 34.73 | 36.42 | 34.21 | 34.39 | 4.11M | -2.36% |
| 2026-09-09 | 39.45 | 39.45 | 35.18 | 35.22 | 4.45M | -11.26% |
| 2026-09-08 | 41.16 | 41.83 | 39.65 | 39.69 | 4.11M | -0.73% |
| 2026-09-04 | 40.34 | 41.30 | 39.20 | 39.98 | 2.17M | -1.33% |
| 2026-09-03 | 41.15 | 41.60 | 40.00 | 40.52 | 2.37M | +0.25% |
| 2026-09-02 | 40.99 | 41.61 | 39.75 | 40.42 | 3.54M | -1.63% |
| 2026-09-01 | 40.50 | 43.00 | 40.30 | 41.09 | 3.28M | -0.87% |
| 2026-08-31 | 45.22 | 45.22 | 41.44 | 41.45 | 4.25M | -9.04% |
| 2026-08-28 | 46.71 | 47.45 | 45.45 | 45.57 | 2.08M | -3.90% |
| 2026-08-27 | 47.53 | 48.54 | 46.42 | 47.42 | 2.14M | -1.98% |
| 2026-08-26 | 49.29 | 50.77 | 47.83 | 48.38 | 1.40M | -1.67% |
| 2026-08-25 | 52.10 | 52.77 | 49.06 | 49.20 | 2.30M | -4.22% |
| 2026-08-24 | 52.93 | 53.63 | 51.15 | 51.37 | 1.79M | -3.80% |
| 2026-08-21 | 54.60 | 55.79 | 53.15 | 53.40 | 1.58M | -1.77% |
| 2026-08-20 | 57.33 | 57.62 | 52.43 | 54.36 | 2.10M | -6.60% |
| 2026-08-19 | 59.39 | 59.61 | 56.83 | 58.20 | 1.79M | -2.07% |
| 2026-08-18 | 60.02 | 61.41 | 58.70 | 59.43 | 1.92M | -3.80% |
| 2026-08-17 | 62.50 | 63.73 | 61.14 | 61.78 | 2.17M | -0.37% |
| 2026-08-14 | 61.09 | 62.56 | 60.92 | 62.01 | 1.46M | +2.50% |
| 2026-08-13 | 61.11 | 62.65 | 59.16 | 60.50 | 1.73M | -2.28% |
| 2026-08-12 | 62.09 | 63.59 | 60.74 | 61.91 | 2.23M | -0.05% |
| 2026-08-11 | 61.24 | 63.14 | 60.34 | 61.94 | 2.81M | -0.35% |
| 2026-08-10 | 58.23 | 62.70 | 57.99 | 62.16 | 3.93M | +6.75% |
| 2026-08-07 | 56.10 | 59.55 | 51.40 | 58.23 | 5.06M | +5.60% |
KRMN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KRMN — Frequently Asked Questions
Quick answers to the most common questions about buying KRMN stock.
How has KRMN stock performed recently?
KRMN declined -54.9% over the past year, below its 5-year annualized CAGR of +2.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KRMN's all-time high price?
Karman Holdings Inc. reached $118.38 on 2026-01-29. The 52-week high is $118.38. Current 1-year return of -54.9% places the stock further from historical peaks.
Where can I download KRMN historical price data?
This page provides KRMN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.