Karman Holdings Inc. (KRMN) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
KRMN Historical Performance
Short-Term Returns
KRMN Stock Price Trajectory (2025–2026)
As of May 8, 2026, Karman Holdings Inc. (KRMN) trades at $60.44, representing a +58.6% return over the past year. The stock has delivered a +101.1% total return over five years (+15.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $118.38 on January 29, 2026. From this peak, KRMN has corrected -48.9%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers RKLB (+252.5% 1Y), MNTS (+153.4% 1Y), and ATRO (+184.5% 1Y), KRMN has underperformed the peer group average. Compare KRMN vs RKLB →
KRMN Historical Price Data (2025–2026)
Showing 30 of 310 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 62.00 | 63.94 | 58.89 | 60.44 | 1.84M | -4.36% |
| 2026-05-06 | 63.20 | 64.72 | 61.50 | 63.19 | 1.80M | +0.48% |
| 2026-05-05 | 66.79 | 67.71 | 60.29 | 62.89 | 2.04M | -3.72% |
| 2026-05-04 | 66.05 | 68.19 | 65.18 | 65.32 | 1.24M | -0.62% |
| 2026-05-01 | 67.11 | 67.73 | 65.00 | 65.73 | 1.43M | -3.31% |
| 2026-04-30 | 66.65 | 68.73 | 65.50 | 67.98 | 1.71M | +3.03% |
| 2026-04-29 | 70.44 | 70.50 | 65.59 | 65.98 | 1.44M | -6.15% |
| 2026-04-28 | 71.10 | 73.12 | 68.52 | 70.30 | 1.56M | -2.29% |
| 2026-04-27 | 70.78 | 72.93 | 69.82 | 71.95 | 1.30M | +2.46% |
| 2026-04-24 | 75.40 | 76.30 | 69.61 | 70.22 | 2.79M | -8.33% |
| 2026-04-23 | 82.25 | 82.25 | 75.67 | 76.60 | 2.00M | -6.71% |
| 2026-04-22 | 84.45 | 86.57 | 80.02 | 82.11 | 1.00M | +0.06% |
| 2026-04-21 | 83.00 | 85.42 | 80.94 | 82.06 | 1.07M | -0.76% |
| 2026-04-20 | 83.28 | 84.50 | 80.46 | 82.69 | 1.52M | -1.06% |
| 2026-04-17 | 90.00 | 92.18 | 83.21 | 83.58 | 3.82M | -4.93% |
| 2026-04-16 | 93.41 | 94.26 | 87.29 | 87.91 | 1.55M | -5.20% |
| 2026-04-15 | 93.00 | 94.19 | 90.21 | 92.73 | 1.54M | +2.83% |
| 2026-04-14 | 89.65 | 92.44 | 88.80 | 90.18 | 800K | +2.72% |
| 2026-04-13 | 82.71 | 88.50 | 82.36 | 87.79 | 896K | +6.39% |
| 2026-04-10 | 84.87 | 85.46 | 80.96 | 82.52 | 1.15M | -2.02% |
| 2026-04-09 | 87.49 | 89.82 | 84.15 | 84.22 | 1.19M | -4.02% |
| 2026-04-08 | 89.43 | 90.74 | 86.42 | 87.75 | 2.17M | +7.01% |
| 2026-04-07 | 86.32 | 86.32 | 80.08 | 82.00 | 1.58M | -4.76% |
| 2026-04-06 | 86.83 | 89.00 | 85.50 | 86.10 | 1.14M | +0.31% |
| 2026-04-02 | 80.05 | 89.00 | 79.06 | 85.83 | 1.44M | +3.80% |
| 2026-04-01 | 83.58 | 86.46 | 80.58 | 82.69 | 1.99M | +3.30% |
| 2026-03-31 | 76.02 | 81.23 | 75.34 | 80.05 | 2.76M | +6.99% |
| 2026-03-30 | 86.45 | 87.33 | 74.76 | 74.82 | 2.35M | -11.00% |
| 2026-03-27 | 86.02 | 88.99 | 83.58 | 84.07 | 2.26M | -2.26% |
| 2026-03-26 | 100.79 | 106.30 | 86.00 | 86.01 | 2.84M | -13.64% |
See KRMN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KRMN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KRMN vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonKRMN — Frequently Asked Questions
Quick answers to the most common questions about buying KRMN stock.
How has KRMN stock performed recently?
KRMN returned +58.6% over the past year, beating its 5-year annualized CAGR of +15.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is KRMN's all-time high price?
Karman Holdings Inc. reached $118.38 on 2026-01-29. The 52-week high is $118.38. Current 1-year return of +58.6% places the stock closer to historical peaks.
Where can I download KRMN historical price data?
This page provides KRMN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.