Kronos Worldwide, Inc. (KRO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
KRO Historical Performance
Short-Term Returns
KRO Stock Price Trajectory (2011–2026)
As of May 8, 2026, Kronos Worldwide, Inc. (KRO) trades at $7.05, representing a -4.0% return over the past year. The stock has delivered a -43.9% total return over five years (-16.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $34.50 on July 7, 2011. From this peak, KRO has corrected -79.6%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers TROX (+71.3% 1Y), VHI (-17.8% 1Y), and HUN (+31.5% 1Y), KRO has underperformed the peer group average. Compare KRO vs TROX →
KRO Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.83 | 7.87 | 6.98 | 7.05 | 528K | -6.87% |
| 2026-05-06 | 7.60 | 7.70 | 7.39 | 7.57 | 377K | -2.95% |
| 2026-05-05 | 7.52 | 7.83 | 7.49 | 7.80 | 334K | +5.12% |
| 2026-05-04 | 7.85 | 7.89 | 7.20 | 7.42 | 362K | -5.84% |
| 2026-05-01 | 7.52 | 7.88 | 7.50 | 7.88 | 300K | +5.91% |
| 2026-04-30 | 7.17 | 7.54 | 7.15 | 7.44 | 363K | +3.62% |
| 2026-04-29 | 7.23 | 7.25 | 7.06 | 7.18 | 161K | -0.42% |
| 2026-04-28 | 7.32 | 7.38 | 7.11 | 7.21 | 209K | -0.96% |
| 2026-04-27 | 7.19 | 7.47 | 7.13 | 7.28 | 292K | +2.25% |
| 2026-04-24 | 6.93 | 7.25 | 6.86 | 7.12 | 418K | +4.09% |
| 2026-04-23 | 6.91 | 7.35 | 6.65 | 6.84 | 577K | -0.87% |
| 2026-04-22 | 6.69 | 6.93 | 6.57 | 6.90 | 402K | +4.23% |
| 2026-04-21 | 6.40 | 6.84 | 6.17 | 6.62 | 467K | +4.75% |
| 2026-04-20 | 6.31 | 6.39 | 6.22 | 6.32 | 146K | 0.00% |
| 2026-04-17 | 6.33 | 6.36 | 6.14 | 6.32 | 383K | -0.16% |
| 2026-04-16 | 6.45 | 6.49 | 6.32 | 6.33 | 180K | -2.16% |
| 2026-04-15 | 6.38 | 6.48 | 6.31 | 6.47 | 216K | -0.46% |
| 2026-04-14 | 6.44 | 6.72 | 6.44 | 6.50 | 233K | -1.81% |
| 2026-04-13 | 6.54 | 6.70 | 6.42 | 6.62 | 263K | +0.15% |
| 2026-04-10 | 6.53 | 6.72 | 6.53 | 6.61 | 268K | +1.38% |
| 2026-04-09 | 6.46 | 6.56 | 6.40 | 6.52 | 172K | +0.77% |
| 2026-04-08 | 6.50 | 6.65 | 6.38 | 6.47 | 285K | +0.62% |
| 2026-04-07 | 6.30 | 6.47 | 6.17 | 6.43 | 322K | +2.23% |
| 2026-04-06 | 6.26 | 6.37 | 6.20 | 6.29 | 242K | -1.26% |
| 2026-04-02 | 6.37 | 6.50 | 6.19 | 6.37 | 152K | -1.09% |
| 2026-04-01 | 6.58 | 6.64 | 6.35 | 6.44 | 267K | -1.98% |
| 2026-03-31 | 6.50 | 6.70 | 6.46 | 6.57 | 239K | +2.66% |
| 2026-03-30 | 6.50 | 6.58 | 6.36 | 6.40 | 210K | -0.47% |
| 2026-03-27 | 6.38 | 6.50 | 6.28 | 6.43 | 298K | -1.23% |
| 2026-03-26 | 6.27 | 6.61 | 6.27 | 6.51 | 326K | +2.52% |
See KRO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KRO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KRO vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonKRO — Frequently Asked Questions
Quick answers to the most common questions about buying KRO stock.
How has KRO stock performed recently?
KRO declined -4.0% over the past year, below its 5-year annualized CAGR of -16.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is KRO's all-time high price?
Kronos Worldwide, Inc. reached $34.50 on 2011-07-07. The 52-week high is $7.90. Current 1-year return of -4.0% places the stock further from historical peaks.
Where can I download KRO historical price data?
This page provides KRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.