Kronos Worldwide, Inc. (KRO) Stock Price History
Historical prices from 2003 to 2026
- 1M
- -5.1%
- 3M
- -9.4%
- YTD
- +66.5%
- 1Y
- +58.1%
- 3Y
- -0.9%
- 5Y
- -12.0%
Loading 10-year price history...
KRO Historical Performance
KRO Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +38.8%
- 2004 annual price return
- +75.7%
- 2005 annual price return
- -28.0%
- 2006 annual price return
- +12.8%
- 2007 annual price return
- -47.8%
- 2008 annual price return
- -32.1%
- 2009 annual price return
- +30.1%
- 2010 annual price return
- +156.0%
- 2011 annual price return
- -14.3%
- 2012 annual price return
- +3.9%
- 2013 annual price return
- -5.0%
- 2014 annual price return
- -30.7%
- 2015 annual price return
- -56.8%
- 2016 annual price return
- +111.3%
- 2017 annual price return
- +113.2%
- 2018 annual price return
- -56.3%
- 2019 annual price return
- +11.9%
- 2020 annual price return
- +15.0%
- 2021 annual price return
- +1.7%
- 2022 annual price return
- -37.6%
- 2023 annual price return
- +2.7%
- 2024 annual price return
- -0.4%
- 2025 annual price return
- -53.1%
- 2026 annual price return
- +69.9%
KRO Stock Price Trajectory (2003–2026)
As of November 7, 2026, Kronos Worldwide, Inc. (KRO) trades at $7.46, representing a +58.1% return over the past year. The stock has delivered a -29.2% total return over five years (-12.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $34.50 on July 7, 2011. From this peak, KRO has corrected -78.4%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers TROX (-20.8% 1Y), VHI (+22.0% 1Y), and HUN (+27.4% 1Y), KRO has outperformed the peer group average. Compare KRO vs TROX →
KRO Historical Price Data · from 2003
Rows 1–50 of 5,767| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 7.36 | 7.82 | 7.16 | 7.46 | 469K | +4.78% |
| 2026-11-05 | 7.72 | 7.81 | 7.06 | 7.12 | 455K | -8.01% |
| 2026-11-04 | 7.71 | 7.88 | 7.58 | 7.74 | 280K | +3.06% |
| 2026-11-03 | 7.69 | 7.69 | 7.46 | 7.51 | 201K | -0.92% |
| 2026-11-02 | 7.59 | 7.77 | 7.43 | 7.58 | 326K | +1.07% |
| 2026-10-30 | 7.64 | 7.64 | 7.36 | 7.50 | 299K | +0.67% |
| 2026-10-29 | 7.63 | 7.73 | 7.38 | 7.45 | 365K | -3.25% |
| 2026-10-28 | 7.72 | 7.78 | 7.56 | 7.70 | 216K | -0.39% |
| 2026-10-27 | 7.74 | 7.83 | 7.65 | 7.73 | 242K | +1.58% |
| 2026-10-26 | 7.79 | 8.00 | 7.58 | 7.61 | 365K | -2.69% |
| 2026-10-23 | 7.60 | 7.83 | 7.50 | 7.82 | 257K | +2.36% |
| 2026-10-22 | 7.42 | 7.68 | 7.39 | 7.64 | 434K | +2.14% |
| 2026-10-21 | 7.55 | 7.55 | 7.34 | 7.48 | 433K | -0.93% |
| 2026-10-20 | 7.32 | 7.57 | 7.26 | 7.55 | 287K | +3.14% |
| 2026-10-19 | 7.47 | 7.54 | 7.25 | 7.32 | 408K | -1.48% |
| 2026-10-16 | 7.41 | 7.58 | 7.34 | 7.43 | 274K | +0.41% |
| 2026-10-15 | 7.28 | 7.55 | 7.11 | 7.40 | 455K | +1.09% |
| 2026-10-14 | 7.37 | 7.42 | 7.27 | 7.32 | 319K | -1.88% |
| 2026-10-13 | 7.55 | 7.57 | 7.32 | 7.46 | 597K | +0.13% |
| 2026-10-12 | 7.58 | 7.64 | 7.41 | 7.45 | 307K | -2.10% |
| 2026-10-09 | 7.84 | 7.84 | 7.59 | 7.61 | 194K | -2.69% |
| 2026-10-08 | 7.77 | 7.88 | 7.71 | 7.82 | 345K | +0.51% |
| 2026-10-07 | 7.83 | 7.86 | 7.75 | 7.78 | 214K | -1.02% |
| 2026-10-06 | 8.03 | 8.06 | 7.85 | 7.86 | 168K | -1.01% |
| 2026-10-05 | 7.82 | 8.08 | 7.65 | 7.94 | 300K | +2.06% |
| 2026-10-02 | 7.69 | 7.84 | 7.65 | 7.78 | 329K | +1.97% |
| 2026-10-01 | 7.61 | 7.74 | 7.43 | 7.63 | 290K | -0.26% |
| 2026-09-30 | 7.93 | 7.94 | 7.60 | 7.65 | 424K | -3.41% |
| 2026-09-29 | 8.22 | 8.22 | 7.80 | 7.92 | 368K | -2.58% |
| 2026-09-28 | 8.15 | 8.33 | 8.07 | 8.13 | 322K | -1.45% |
| 2026-09-25 | 8.18 | 8.38 | 8.13 | 8.25 | 295K | +1.85% |
| 2026-09-24 | 8.37 | 8.44 | 8.07 | 8.10 | 407K | -3.91% |
| 2026-09-23 | 8.57 | 8.57 | 8.36 | 8.43 | 270K | -1.75% |
| 2026-09-22 | 8.15 | 8.66 | 8.15 | 8.58 | 1.06M | +6.32% |
| 2026-09-21 | 8.07 | 8.20 | 7.98 | 8.07 | 224K | +0.75% |
| 2026-09-18 | 8.13 | 8.13 | 7.96 | 8.01 | 358K | -2.55% |
| 2026-09-17 | 8.23 | 8.37 | 8.16 | 8.22 | 393K | +1.11% |
| 2026-09-16 | 8.23 | 8.44 | 8.06 | 8.13 | 385K | -0.61% |
| 2026-09-15 | 8.06 | 8.40 | 7.95 | 8.18 | 371K | +1.61% |
| 2026-09-14 | 8.22 | 8.22 | 7.91 | 8.05 | 423K | -1.11% |
| 2026-09-11 | 8.32 | 8.33 | 8.07 | 8.14 | 481K | +0.49% |
| 2026-09-10 | 8.59 | 8.59 | 8.09 | 8.10 | 1.01M | -4.26% |
| 2026-09-09 | 8.64 | 8.79 | 8.39 | 8.46 | 404K | -1.97% |
| 2026-09-08 | 8.43 | 8.78 | 8.43 | 8.63 | 334K | +2.37% |
| 2026-09-04 | 8.32 | 8.60 | 8.26 | 8.43 | 241K | -0.24% |
| 2026-09-03 | 8.77 | 8.86 | 8.35 | 8.45 | 260K | -3.32% |
| 2026-09-02 | 8.49 | 8.91 | 8.49 | 8.74 | 304K | +4.05% |
| 2026-09-01 | 8.73 | 8.74 | 8.24 | 8.40 | 634K | -4.76% |
| 2026-08-31 | 8.99 | 9.00 | 8.63 | 8.82 | 284K | +0.23% |
| 2026-08-28 | 8.88 | 9.08 | 8.75 | 8.80 | 248K | +0.46% |
KRO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KRO — Frequently Asked Questions
Quick answers to the most common questions about buying KRO stock.
How has KRO stock performed recently?
KRO returned +58.1% over the past year, beating its 5-year annualized CAGR of -12.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KRO's all-time high price?
Kronos Worldwide, Inc. reached $34.50 on 2011-07-07. The 52-week high is $9.17. Current 1-year return of +58.1% places the stock closer to historical peaks.
Where can I download KRO historical price data?
This page provides KRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.