Kontoor Brands, Inc. (KTB) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
KTB Historical Performance
Short-Term Returns
KTB Stock Price Trajectory (2019–2026)
As of May 8, 2026, Kontoor Brands, Inc. (KTB) trades at $78.07, representing a +15.8% return over the past year. The stock has delivered a +36.0% total return over five years (+3.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $96.80 on January 30, 2025. From this peak, KTB has corrected -19.3%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers HBI (+32.3% 1Y), PVH (+24.4% 1Y), and RL (+47.1% 1Y), KTB has underperformed the peer group average. Compare KTB vs HBI →
KTB Historical Price Data (2025–2026)
Showing 30 of 1,760 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 78.23 | 84.99 | 76.47 | 78.07 | 2.11M | +4.18% |
| 2026-05-06 | 72.66 | 75.08 | 72.04 | 74.94 | 870K | +4.58% |
| 2026-05-05 | 70.23 | 72.27 | 68.55 | 71.66 | 969K | +3.39% |
| 2026-05-04 | 71.61 | 72.23 | 69.25 | 69.31 | 654K | -4.00% |
| 2026-05-01 | 73.78 | 74.74 | 71.87 | 72.20 | 362K | -1.58% |
| 2026-04-30 | 71.59 | 74.57 | 71.40 | 73.36 | 521K | +1.89% |
| 2026-04-29 | 71.67 | 72.86 | 70.89 | 72.00 | 419K | -0.07% |
| 2026-04-28 | 70.18 | 72.17 | 69.64 | 72.05 | 526K | +3.65% |
| 2026-04-27 | 72.57 | 73.35 | 68.21 | 69.51 | 654K | -4.40% |
| 2026-04-24 | 75.49 | 75.49 | 72.65 | 72.71 | 439K | -4.05% |
| 2026-04-23 | 75.84 | 76.72 | 74.68 | 75.78 | 510K | -0.38% |
| 2026-04-22 | 78.96 | 79.01 | 74.94 | 76.07 | 635K | -3.55% |
| 2026-04-21 | 78.60 | 79.79 | 78.19 | 78.87 | 508K | +0.82% |
| 2026-04-20 | 76.98 | 78.56 | 76.96 | 78.23 | 617K | +1.22% |
| 2026-04-17 | 74.39 | 77.71 | 73.78 | 77.29 | 695K | +6.87% |
| 2026-04-16 | 72.18 | 73.77 | 71.80 | 72.32 | 300K | +0.49% |
| 2026-04-15 | 73.20 | 73.67 | 71.57 | 71.97 | 374K | -1.45% |
| 2026-04-14 | 73.03 | 74.36 | 73.01 | 73.03 | 338K | -0.12% |
| 2026-04-13 | 72.16 | 73.26 | 71.41 | 73.12 | 304K | +1.67% |
| 2026-04-10 | 73.06 | 73.31 | 71.28 | 71.92 | 443K | -1.24% |
| 2026-04-09 | 71.51 | 74.12 | 71.51 | 72.82 | 623K | +1.15% |
| 2026-04-08 | 69.94 | 75.19 | 69.94 | 71.99 | 850K | +6.64% |
| 2026-04-07 | 68.21 | 68.89 | 67.03 | 67.51 | 414K | -3.09% |
| 2026-04-06 | 69.08 | 69.98 | 67.91 | 69.66 | 458K | +0.94% |
| 2026-04-02 | 69.51 | 70.41 | 67.96 | 69.01 | 467K | -2.67% |
| 2026-04-01 | 70.34 | 71.55 | 68.94 | 70.90 | 473K | +0.87% |
| 2026-03-31 | 67.04 | 70.39 | 66.71 | 70.29 | 800K | +6.15% |
| 2026-03-30 | 67.54 | 67.87 | 65.69 | 66.22 | 527K | -0.32% |
| 2026-03-27 | 67.04 | 67.56 | 66.04 | 66.43 | 500K | -1.32% |
| 2026-03-26 | 68.77 | 69.92 | 67.04 | 67.32 | 346K | -3.15% |
See KTB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KTB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KTB vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonKTB — Frequently Asked Questions
Quick answers to the most common questions about buying KTB stock.
How has KTB stock performed recently?
KTB returned +15.8% over the past year, beating its 5-year annualized CAGR of +3.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KTB's all-time high price?
Kontoor Brands, Inc. reached $96.80 on 2025-01-30. The 52-week high is $87.00. Current 1-year return of +15.8% places the stock closer to historical peaks.
Where can I download KTB historical price data?
This page provides KTB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.