Kontoor Brands, Inc. (KTB) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +17.1%
- 3M
- -2.2%
- YTD
- +25.3%
- 1Y
- +6.5%
- 3Y
- +15.8%
- 5Y
- +5.5%
Loading 10-year price history...
KTB Historical Performance
KTB Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +3.7%
- 2020 annual price return
- -2.7%
- 2021 annual price return
- +30.9%
- 2022 annual price return
- -22.0%
- 2023 annual price return
- +57.1%
- 2024 annual price return
- +38.5%
- 2025 annual price return
- -28.2%
- 2026 annual price return
- +6.7%
KTB Stock Price Trajectory (2019–2026)
As of November 8, 2026, Kontoor Brands, Inc. (KTB) trades at $77.06, representing a +6.5% return over the past year. The stock has delivered a +47.5% total return over five years (+5.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $96.80 on January 30, 2025. From this peak, KTB has corrected -20.4%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers PVH (+18.4% 1Y), RL (+19.5% 1Y), and CATO (-38.1% 1Y), KTB has underperformed the peer group average. Compare KTB vs PVH →
KTB Historical Price Data · from 2019
Rows 1–50 of 1,886| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 75.92 | 81.20 | 75.66 | 77.06 | 1.65M | -2.68% |
| 2026-11-05 | 78.50 | 83.66 | 76.10 | 79.18 | 1.71M | -3.39% |
| 2026-11-04 | 79.30 | 83.95 | 78.82 | 81.96 | 1.38M | +6.55% |
| 2026-11-03 | 76.67 | 78.50 | 76.01 | 76.92 | 929K | -0.49% |
| 2026-11-02 | 76.89 | 79.62 | 74.25 | 77.30 | 1.19M | +4.11% |
| 2026-10-30 | 77.10 | 77.10 | 73.29 | 74.25 | 798K | -2.08% |
| 2026-10-29 | 76.16 | 77.10 | 74.44 | 75.83 | 630K | +1.96% |
| 2026-10-28 | 74.02 | 75.27 | 73.27 | 74.37 | 441K | -0.65% |
| 2026-10-27 | 75.51 | 76.19 | 74.40 | 74.86 | 754K | -1.03% |
| 2026-10-26 | 75.61 | 77.43 | 75.15 | 75.64 | 554K | -0.53% |
| 2026-10-23 | 75.93 | 76.91 | 74.57 | 76.04 | 682K | -2.24% |
| 2026-10-22 | 74.79 | 78.26 | 74.79 | 77.78 | 590K | +3.61% |
| 2026-10-21 | 75.75 | 76.69 | 74.41 | 75.07 | 545K | +0.07% |
| 2026-10-20 | 73.29 | 75.94 | 73.06 | 75.02 | 1.29M | +2.77% |
| 2026-10-19 | 73.27 | 73.87 | 72.50 | 73.00 | 726K | -0.38% |
| 2026-10-16 | 73.10 | 74.99 | 72.82 | 73.28 | 699K | +0.47% |
| 2026-10-15 | 71.18 | 74.49 | 70.43 | 72.94 | 1.01M | +4.80% |
| 2026-10-14 | 70.17 | 71.45 | 68.66 | 69.60 | 798K | +1.65% |
| 2026-10-13 | 66.90 | 69.18 | 66.90 | 68.47 | 790K | +3.65% |
| 2026-10-12 | 65.26 | 66.53 | 64.93 | 66.06 | 379K | +0.67% |
| 2026-10-09 | 66.24 | 67.13 | 65.35 | 65.62 | 475K | -1.09% |
| 2026-10-08 | 64.22 | 66.43 | 63.93 | 66.34 | 682K | +2.06% |
| 2026-10-07 | 65.34 | 66.16 | 64.56 | 65.00 | 809K | -1.22% |
| 2026-10-06 | 64.06 | 66.58 | 64.06 | 65.80 | 617K | +2.49% |
| 2026-10-05 | 64.33 | 64.63 | 63.45 | 64.20 | 673K | -0.79% |
| 2026-10-02 | 64.33 | 64.87 | 63.15 | 64.71 | 664K | +1.87% |
| 2026-10-01 | 62.75 | 64.81 | 62.47 | 63.52 | 570K | +0.78% |
| 2026-09-30 | 64.81 | 65.08 | 62.76 | 63.03 | 779K | -1.96% |
| 2026-09-29 | 64.76 | 64.78 | 63.74 | 64.29 | 509K | -0.99% |
| 2026-09-28 | 64.85 | 65.22 | 64.03 | 64.93 | 435K | -0.67% |
| 2026-09-25 | 64.32 | 65.89 | 64.14 | 65.37 | 562K | +1.49% |
| 2026-09-24 | 65.75 | 65.78 | 63.55 | 64.41 | 704K | -1.95% |
| 2026-09-23 | 67.72 | 67.76 | 65.64 | 65.69 | 383K | -3.14% |
| 2026-09-22 | 67.73 | 68.94 | 66.58 | 67.82 | 748K | +2.12% |
| 2026-09-21 | 67.36 | 67.39 | 65.90 | 66.41 | 672K | +0.08% |
| 2026-09-18 | 65.70 | 66.79 | 65.12 | 66.36 | 1.75M | +1.27% |
| 2026-09-17 | 69.52 | 69.52 | 65.44 | 65.53 | 1.14M | -4.15% |
| 2026-09-16 | 67.32 | 69.24 | 66.86 | 68.37 | 1.04M | +2.04% |
| 2026-09-15 | 68.07 | 68.08 | 66.55 | 67.00 | 1.17M | -0.62% |
| 2026-09-14 | 66.54 | 67.57 | 65.79 | 67.42 | 632K | +1.20% |
| 2026-09-11 | 66.90 | 67.95 | 66.17 | 66.62 | 595K | +0.70% |
| 2026-09-10 | 66.15 | 67.21 | 65.16 | 66.16 | 806K | -1.49% |
| 2026-09-09 | 70.49 | 70.67 | 67.00 | 67.16 | 644K | -5.05% |
| 2026-09-08 | 73.63 | 74.26 | 70.23 | 70.73 | 696K | -3.89% |
| 2026-09-04 | 73.31 | 75.31 | 72.53 | 73.59 | 746K | -0.11% |
| 2026-09-03 | 72.91 | 73.71 | 71.50 | 73.67 | 841K | +1.63% |
| 2026-09-02 | 74.04 | 74.54 | 70.70 | 72.49 | 1.21M | -2.88% |
| 2026-09-01 | 74.19 | 76.05 | 73.23 | 74.64 | 755K | -1.02% |
| 2026-08-31 | 76.10 | 76.63 | 74.72 | 75.41 | 537K | -2.05% |
| 2026-08-28 | 77.21 | 77.96 | 76.85 | 76.99 | 377K | +0.67% |
KTB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KTB — Frequently Asked Questions
Quick answers to the most common questions about buying KTB stock.
How has KTB stock performed recently?
KTB returned +6.5% over the past year, beating its 5-year annualized CAGR of +5.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KTB's all-time high price?
Kontoor Brands, Inc. reached $96.80 on 2025-01-30. The 52-week high is $88.96. Current 1-year return of +6.5% places the stock closer to historical peaks.
Where can I download KTB historical price data?
This page provides KTB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.