K Wave Media Ltd. (KWM) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
KWM Historical Performance
Short-Term Returns
KWM Stock Price Trajectory (2025–2026)
As of May 8, 2026, K Wave Media Ltd. (KWM) trades at $0.31, representing a -87.9% return over the past year. The stock has delivered a -87.9% total return over five years (-34.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8.48 on June 10, 2025. From this peak, KWM has corrected -96.3%, currently trading 77% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers SM (+37.3% 1Y), NFLX (-23.6% 1Y), and SPOT (-35.0% 1Y), KWM has underperformed the peer group average. Compare KWM vs SM →
KWM Historical Price Data (2025–2026)
Showing 30 of 248 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.31 | 0.32 | 0.30 | 0.31 | 186K | +0.29% |
| 2026-05-06 | 0.31 | 0.31 | 0.29 | 0.31 | 262K | +3.13% |
| 2026-05-05 | 0.30 | 0.33 | 0.30 | 0.30 | 118K | -1.17% |
| 2026-05-04 | 0.31 | 0.32 | 0.28 | 0.31 | 10.04M | -25.70% |
| 2026-05-01 | 0.38 | 0.45 | 0.38 | 0.41 | 427K | +2.53% |
| 2026-04-30 | 0.35 | 0.43 | 0.35 | 0.40 | 802K | +15.50% |
| 2026-04-29 | 0.33 | 0.36 | 0.33 | 0.35 | 342K | +4.96% |
| 2026-04-28 | 0.31 | 0.35 | 0.30 | 0.33 | 498K | +10.83% |
| 2026-04-27 | 0.30 | 0.33 | 0.28 | 0.30 | 1.24M | 0.00% |
| 2026-04-24 | 0.32 | 0.32 | 0.30 | 0.30 | 208K | -8.03% |
| 2026-04-23 | 0.35 | 0.35 | 0.32 | 0.33 | 302K | -7.07% |
| 2026-04-22 | 0.35 | 0.35 | 0.34 | 0.35 | 217K | 0.00% |
| 2026-04-21 | 0.34 | 0.38 | 0.34 | 0.35 | 365K | +5.75% |
| 2026-04-20 | 0.36 | 0.37 | 0.33 | 0.33 | 529K | -9.47% |
| 2026-04-17 | 0.37 | 0.37 | 0.36 | 0.37 | 337K | -1.16% |
| 2026-04-16 | 0.41 | 0.41 | 0.36 | 0.37 | 300K | -3.16% |
| 2026-04-15 | 0.39 | 0.39 | 0.37 | 0.38 | 372K | +0.82% |
| 2026-04-14 | 0.37 | 0.40 | 0.36 | 0.38 | 667K | -4.79% |
| 2026-04-13 | 0.43 | 0.44 | 0.36 | 0.40 | 1.34M | -11.98% |
| 2026-04-10 | 0.60 | 0.60 | 0.39 | 0.45 | 8.11M | -33.83% |
| 2026-04-09 | 0.67 | 0.71 | 0.65 | 0.69 | 241K | +8.75% |
| 2026-04-08 | 0.56 | 0.67 | 0.56 | 0.63 | 198K | +10.43% |
| 2026-04-07 | 0.51 | 0.62 | 0.51 | 0.57 | 478K | +16.24% |
| 2026-04-06 | 0.49 | 0.51 | 0.47 | 0.49 | 195K | +2.48% |
| 2026-04-02 | 0.46 | 0.48 | 0.46 | 0.48 | 77K | +3.43% |
| 2026-04-01 | 0.54 | 0.54 | 0.43 | 0.46 | 269K | -10.79% |
| 2026-03-31 | 0.53 | 0.53 | 0.50 | 0.52 | 94K | -3.91% |
| 2026-03-30 | 0.57 | 0.57 | 0.53 | 0.54 | 88K | -5.92% |
| 2026-03-27 | 0.59 | 0.60 | 0.55 | 0.57 | 95K | -4.01% |
| 2026-03-26 | 0.65 | 0.65 | 0.59 | 0.60 | 108K | -6.55% |
See KWM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KWM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KWM vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonKWM — Frequently Asked Questions
Quick answers to the most common questions about buying KWM stock.
How has KWM stock performed recently?
KWM declined -87.9% over the past year, below its 5-year annualized CAGR of -34.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KWM's all-time high price?
K Wave Media Ltd. reached $8.48 on 2025-06-10. The 52-week high is $8.48. Current 1-year return of -87.9% places the stock further from historical peaks.
Where can I download KWM historical price data?
This page provides KWM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.