K Wave Media Ltd. (KWM) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -18.5%
- 3M
- -69.9%
- YTD
- -53.3%
- 1Y
- -95.2%
- 3Y
- -57.0%
- 5Y
- -39.7%
Loading 10-year price history...
KWM Historical Performance
KWM Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -84.2%
- 2026 annual price return
- +46.8%
KWM Stock Price Trajectory (2025–2026)
As of June 23, 2026, K Wave Media Ltd. (KWM) trades at $0.18, representing a -95.2% return over the past year. The stock has delivered a -92.1% total return over five years (-39.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8.48 on June 10, 2025. From this peak, KWM has corrected -97.8%, currently trading 81% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers SM (-1.5% 1Y), NFLX (-36.7% 1Y), and SPOT (-34.1% 1Y), KWM has underperformed the peer group average. Compare KWM vs SM →
KWM Historical Price Data · from 2025
Rows 1–50 of 278| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 0.20 | 0.21 | 0.18 | 0.18 | 1.07M | -11.53% |
| 2026-06-18 | 0.21 | 0.22 | 0.20 | 0.21 | 251K | -0.72% |
| 2026-06-17 | 0.22 | 0.22 | 0.21 | 0.21 | 416K | -3.70% |
| 2026-06-16 | 0.22 | 0.22 | 0.20 | 0.22 | 542K | -1.10% |
| 2026-06-15 | 0.21 | 0.23 | 0.21 | 0.22 | 35K | +3.51% |
| 2026-06-12 | 0.22 | 0.24 | 0.21 | 0.21 | 665K | -9.01% |
| 2026-06-11 | 0.23 | 0.25 | 0.22 | 0.23 | 1.24M | -3.78% |
| 2026-06-10 | 0.23 | 0.33 | 0.22 | 0.24 | 5.70M | +6.31% |
| 2026-06-09 | 0.23 | 0.25 | 0.20 | 0.23 | 3.13M | -0.57% |
| 2026-06-08 | 0.21 | 0.23 | 0.19 | 0.23 | 590K | +14.57% |
| 2026-06-05 | 0.22 | 0.23 | 0.20 | 0.20 | 948K | -14.37% |
| 2026-06-04 | 0.23 | 0.24 | 0.22 | 0.23 | 2.13M | +4.22% |
| 2026-06-03 | 0.25 | 0.25 | 0.21 | 0.22 | 736K | -12.20% |
| 2026-06-02 | 0.27 | 0.27 | 0.25 | 0.25 | 897K | -6.27% |
| 2026-06-01 | 0.27 | 0.27 | 0.26 | 0.27 | 506K | +1.88% |
| 2026-05-29 | 0.28 | 0.29 | 0.26 | 0.27 | 399K | -4.66% |
| 2026-05-28 | 0.26 | 0.28 | 0.25 | 0.28 | 448K | +10.50% |
| 2026-05-27 | 0.26 | 0.26 | 0.25 | 0.25 | 335K | -1.75% |
| 2026-05-26 | 0.27 | 0.28 | 0.26 | 0.26 | 246K | -4.78% |
| 2026-05-22 | 0.27 | 0.27 | 0.27 | 0.27 | 0 | +1.09% |
| 2026-05-21 | 0.26 | 0.27 | 0.25 | 0.27 | 228K | +5.24% |
| 2026-05-20 | 0.25 | 0.26 | 0.25 | 0.25 | 183K | +0.67% |
| 2026-05-19 | 0.25 | 0.26 | 0.24 | 0.25 | 248K | -0.51% |
| 2026-05-18 | 0.27 | 0.27 | 0.25 | 0.25 | 277K | -7.05% |
| 2026-05-15 | 0.28 | 0.28 | 0.27 | 0.27 | 163K | -1.94% |
| 2026-05-14 | 0.29 | 0.29 | 0.27 | 0.28 | 425K | -1.52% |
| 2026-05-13 | 0.29 | 0.30 | 0.28 | 0.28 | 240K | -1.74% |
| 2026-05-12 | 0.30 | 0.30 | 0.29 | 0.29 | 334K | -0.07% |
| 2026-05-11 | 0.30 | 0.30 | 0.28 | 0.29 | 638K | -7.29% |
| 2026-05-08 | 0.31 | 0.32 | 0.30 | 0.31 | 305K | -1.24% |
| 2026-05-07 | 0.31 | 0.32 | 0.30 | 0.31 | 186K | +0.29% |
| 2026-05-06 | 0.31 | 0.31 | 0.29 | 0.31 | 262K | +3.13% |
| 2026-05-05 | 0.30 | 0.33 | 0.30 | 0.30 | 118K | -1.17% |
| 2026-05-04 | 0.31 | 0.32 | 0.28 | 0.31 | 10.04M | -25.70% |
| 2026-05-01 | 0.38 | 0.45 | 0.38 | 0.41 | 427K | +2.53% |
| 2026-04-30 | 0.35 | 0.43 | 0.35 | 0.40 | 802K | +15.50% |
| 2026-04-29 | 0.33 | 0.36 | 0.33 | 0.35 | 342K | +4.96% |
| 2026-04-28 | 0.31 | 0.35 | 0.30 | 0.33 | 498K | +10.83% |
| 2026-04-27 | 0.30 | 0.33 | 0.28 | 0.30 | 1.24M | 0.00% |
| 2026-04-24 | 0.32 | 0.32 | 0.30 | 0.30 | 208K | -8.03% |
| 2026-04-23 | 0.35 | 0.35 | 0.32 | 0.33 | 302K | -7.07% |
| 2026-04-22 | 0.35 | 0.35 | 0.34 | 0.35 | 217K | 0.00% |
| 2026-04-21 | 0.34 | 0.38 | 0.34 | 0.35 | 365K | +5.75% |
| 2026-04-20 | 0.36 | 0.37 | 0.33 | 0.33 | 529K | -9.47% |
| 2026-04-17 | 0.37 | 0.37 | 0.36 | 0.37 | 337K | -1.16% |
| 2026-04-16 | 0.41 | 0.41 | 0.36 | 0.37 | 300K | -3.16% |
| 2026-04-15 | 0.39 | 0.39 | 0.37 | 0.38 | 372K | +0.82% |
| 2026-04-14 | 0.37 | 0.40 | 0.36 | 0.38 | 667K | -4.79% |
| 2026-04-13 | 0.43 | 0.44 | 0.36 | 0.40 | 1.34M | -11.98% |
| 2026-04-10 | 0.60 | 0.60 | 0.39 | 0.45 | 8.11M | -33.83% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KWM — Frequently Asked Questions
Quick answers to the most common questions about buying KWM stock.
How has KWM stock performed recently?
KWM declined -95.2% over the past year, below its 5-year annualized CAGR of -39.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KWM's all-time high price?
K Wave Media Ltd. reached $8.48 on 2025-06-10. The 52-week high is $5.70. Current 1-year return of -95.2% places the stock further from historical peaks.
Where can I download KWM historical price data?
This page provides KWM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.