Kyverna Therapeutics, Inc. (KYTX) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
KYTX Historical Performance
Short-Term Returns
KYTX Stock Price Trajectory (2024–2026)
As of May 8, 2026, Kyverna Therapeutics, Inc. (KYTX) trades at $9.35, representing a +339.0% return over the past year. The stock has delivered a -68.8% total return over five years (-20.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $35.06 on February 8, 2024. From this peak, KYTX has corrected -73.3%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CABA (+220.7% 1Y), AUTL (+16.3% 1Y), and IMVT (+102.4% 1Y), KYTX has outperformed the peer group average. Compare KYTX vs CABA →
KYTX Historical Price Data (2025–2026)
Showing 30 of 565 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 9.35 | 9.39 | 9.04 | 9.35 | 366K | +0.54% |
| 2026-05-07 | 9.43 | 9.50 | 9.11 | 9.30 | 429K | -1.80% |
| 2026-05-06 | 9.37 | 9.52 | 9.25 | 9.47 | 581K | +2.82% |
| 2026-05-05 | 9.10 | 9.38 | 9.00 | 9.21 | 636K | +2.33% |
| 2026-05-04 | 8.73 | 9.13 | 8.72 | 9.00 | 890K | +1.47% |
| 2026-05-01 | 8.75 | 8.95 | 8.62 | 8.87 | 519K | +0.80% |
| 2026-04-30 | 8.53 | 9.15 | 8.47 | 8.80 | 915K | +4.76% |
| 2026-04-29 | 8.60 | 8.76 | 8.25 | 8.40 | 748K | -3.45% |
| 2026-04-28 | 8.96 | 9.23 | 8.58 | 8.70 | 829K | -3.23% |
| 2026-04-27 | 9.37 | 9.69 | 8.93 | 8.99 | 1.05M | -0.77% |
| 2026-04-24 | 9.01 | 9.59 | 8.63 | 9.06 | 1.48M | +1.23% |
| 2026-04-23 | 10.16 | 10.26 | 8.80 | 8.95 | 2.19M | -12.51% |
| 2026-04-22 | 11.08 | 11.14 | 8.66 | 10.23 | 6.08M | +5.36% |
| 2026-04-21 | 11.24 | 11.24 | 9.63 | 9.71 | 1.26M | -13.69% |
| 2026-04-20 | 10.19 | 11.59 | 10.14 | 11.25 | 2.63M | +13.29% |
| 2026-04-17 | 9.56 | 10.03 | 9.55 | 9.93 | 878K | +4.20% |
| 2026-04-16 | 9.38 | 9.58 | 9.19 | 9.53 | 450K | +1.38% |
| 2026-04-15 | 9.42 | 9.55 | 9.15 | 9.40 | 591K | +0.43% |
| 2026-04-14 | 9.56 | 9.57 | 9.13 | 9.36 | 523K | -1.37% |
| 2026-04-13 | 8.99 | 9.53 | 8.90 | 9.49 | 599K | +6.03% |
| 2026-04-10 | 9.66 | 9.80 | 8.89 | 8.95 | 655K | -6.58% |
| 2026-04-09 | 9.14 | 9.62 | 9.09 | 9.58 | 678K | +3.90% |
| 2026-04-08 | 9.60 | 9.74 | 8.85 | 9.22 | 900K | -1.18% |
| 2026-04-07 | 8.97 | 9.46 | 8.68 | 9.33 | 668K | +3.90% |
| 2026-04-06 | 8.88 | 9.38 | 8.85 | 8.98 | 537K | +1.24% |
| 2026-04-02 | 8.73 | 9.18 | 8.50 | 8.87 | 750K | +1.14% |
| 2026-04-01 | 8.64 | 9.30 | 8.60 | 8.77 | 825K | +1.62% |
| 2026-03-31 | 7.75 | 8.65 | 7.70 | 8.63 | 908K | +13.85% |
| 2026-03-30 | 7.95 | 8.16 | 7.34 | 7.58 | 716K | -2.82% |
| 2026-03-27 | 7.98 | 8.30 | 7.72 | 7.80 | 681K | -2.86% |
See KYTX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KYTX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KYTX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonKYTX — Frequently Asked Questions
Quick answers to the most common questions about buying KYTX stock.
How has KYTX stock performed recently?
KYTX returned +339.0% over the past year, beating its 5-year annualized CAGR of -20.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KYTX's all-time high price?
Kyverna Therapeutics, Inc. reached $35.06 on 2024-02-08. The 52-week high is $13.67. Current 1-year return of +339.0% places the stock closer to historical peaks.
Where can I download KYTX historical price data?
This page provides KYTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.