Kyverna Therapeutics, Inc. (KYTX) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -27.8%
- 3M
- -30.0%
- YTD
- -29.1%
- 1Y
- +2.3%
- 3Y
- -40.8%
- 5Y
- -27.0%
Loading 10-year price history...
KYTX Historical Performance
KYTX Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -87.5%
- 2025 annual price return
- +139.8%
- 2026 annual price return
- -16.8%
KYTX Stock Price Trajectory (2024–2026)
As of October 3, 2026, Kyverna Therapeutics, Inc. (KYTX) trades at $6.22, representing a +2.3% return over the past year. The stock has delivered a -79.3% total return over five years (-27.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $35.06 on February 8, 2024. From this peak, KYTX has corrected -82.3%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CABA (-20.9% 1Y), AUTL (+10.6% 1Y), and IMVT (+101.0% 1Y), KYTX has underperformed the peer group average. Compare KYTX vs CABA →
KYTX Historical Price Data · from 2024
Rows 1–50 of 665| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 6.62 | 6.71 | 6.17 | 6.22 | 1.18M | -4.60% |
| 2026-10-01 | 6.80 | 6.91 | 6.51 | 6.52 | 785K | -4.12% |
| 2026-09-30 | 6.93 | 7.10 | 6.73 | 6.80 | 745K | -0.58% |
| 2026-09-29 | 6.83 | 6.95 | 6.76 | 6.84 | 825K | +0.29% |
| 2026-09-28 | 6.72 | 6.95 | 6.65 | 6.82 | 994K | +0.15% |
| 2026-09-25 | 6.99 | 7.01 | 6.62 | 6.81 | 1.50M | -2.58% |
| 2026-09-24 | 7.80 | 7.91 | 6.67 | 6.99 | 3.27M | -1.13% |
| 2026-09-23 | 7.50 | 7.50 | 6.99 | 7.07 | 1.03M | -5.86% |
| 2026-09-22 | 7.17 | 7.59 | 7.13 | 7.51 | 837K | +5.48% |
| 2026-09-21 | 7.13 | 7.18 | 6.99 | 7.12 | 677K | -0.14% |
| 2026-09-18 | 7.08 | 7.19 | 7.00 | 7.13 | 952K | +1.28% |
| 2026-09-17 | 7.12 | 7.18 | 6.96 | 7.04 | 530K | +2.03% |
| 2026-09-16 | 7.02 | 7.16 | 6.86 | 6.90 | 686K | -0.86% |
| 2026-09-15 | 7.34 | 7.34 | 6.87 | 6.96 | 1.07M | -5.95% |
| 2026-09-14 | 7.25 | 7.49 | 7.21 | 7.40 | 532K | +1.93% |
| 2026-09-11 | 7.47 | 7.58 | 7.21 | 7.26 | 751K | -1.22% |
| 2026-09-10 | 7.51 | 7.53 | 7.34 | 7.35 | 850K | -3.80% |
| 2026-09-09 | 8.02 | 8.16 | 7.59 | 7.64 | 913K | -5.33% |
| 2026-09-08 | 8.10 | 8.21 | 7.99 | 8.07 | 583K | -2.18% |
| 2026-09-04 | 8.26 | 8.38 | 8.20 | 8.25 | 499K | -1.20% |
| 2026-09-03 | 8.71 | 8.71 | 8.28 | 8.35 | 595K | -3.08% |
| 2026-09-02 | 8.37 | 8.72 | 8.25 | 8.62 | 596K | +3.17% |
| 2026-09-01 | 8.28 | 8.42 | 7.61 | 8.35 | 1.78M | -1.47% |
| 2026-08-31 | 8.25 | 8.52 | 8.20 | 8.47 | 474K | +1.25% |
| 2026-08-28 | 8.52 | 8.55 | 8.31 | 8.37 | 525K | -3.13% |
| 2026-08-27 | 8.58 | 8.79 | 8.48 | 8.64 | 432K | +0.35% |
| 2026-08-26 | 8.81 | 8.81 | 8.54 | 8.61 | 414K | -2.60% |
| 2026-08-25 | 8.36 | 8.88 | 8.27 | 8.84 | 777K | +7.28% |
| 2026-08-24 | 8.32 | 8.40 | 8.00 | 8.24 | 566K | -2.14% |
| 2026-08-21 | 8.24 | 8.58 | 8.19 | 8.42 | 664K | +3.57% |
| 2026-08-20 | 8.73 | 8.76 | 8.11 | 8.13 | 954K | -8.34% |
| 2026-08-19 | 8.81 | 9.14 | 8.64 | 8.87 | 797K | +4.35% |
| 2026-08-18 | 8.80 | 8.83 | 8.36 | 8.50 | 852K | -5.03% |
| 2026-08-17 | 8.15 | 8.99 | 8.00 | 8.95 | 1.15M | +9.55% |
| 2026-08-14 | 8.10 | 8.29 | 7.80 | 8.17 | 580K | +1.11% |
| 2026-08-13 | 8.04 | 8.23 | 7.78 | 8.08 | 740K | +0.37% |
| 2026-08-12 | 7.92 | 8.66 | 7.78 | 8.05 | 1.03M | +0.37% |
| 2026-08-11 | 8.02 | 8.22 | 7.85 | 8.02 | 658K | +1.65% |
| 2026-08-10 | 7.97 | 8.17 | 7.89 | 7.89 | 554K | -0.88% |
| 2026-08-07 | 7.95 | 8.13 | 7.76 | 7.96 | 432K | +2.71% |
| 2026-08-06 | 7.64 | 7.84 | 7.55 | 7.75 | 505K | +1.44% |
| 2026-08-05 | 7.84 | 7.89 | 7.55 | 7.64 | 577K | -1.80% |
| 2026-08-04 | 7.55 | 7.82 | 7.51 | 7.78 | 564K | +3.60% |
| 2026-08-03 | 7.31 | 7.53 | 7.10 | 7.51 | 822K | +2.88% |
| 2026-07-31 | 7.52 | 7.61 | 7.13 | 7.30 | 527K | -2.54% |
| 2026-07-30 | 7.24 | 7.58 | 7.21 | 7.49 | 643K | +5.94% |
| 2026-07-29 | 7.50 | 7.61 | 6.98 | 7.07 | 1.06M | -5.61% |
| 2026-07-28 | 7.86 | 7.98 | 7.26 | 7.49 | 1.07M | -5.43% |
| 2026-07-27 | 7.46 | 8.14 | 7.46 | 7.92 | 1.19M | +6.88% |
| 2026-07-24 | 7.29 | 7.55 | 7.11 | 7.41 | 851K | +1.65% |
KYTX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KYTX — Frequently Asked Questions
Quick answers to the most common questions about buying KYTX stock.
How has KYTX stock performed recently?
KYTX returned +2.3% over the past year, beating its 5-year annualized CAGR of -27.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is KYTX's all-time high price?
Kyverna Therapeutics, Inc. reached $35.06 on 2024-02-08. The 52-week high is $13.67. Current 1-year return of +2.3% places the stock closer to historical peaks.
Where can I download KYTX historical price data?
This page provides KYTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.