Kyverna Therapeutics, Inc. (KYTX) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -5.5%
- 3M
- -5.5%
- YTD
- -8.0%
- 1Y
- +177.3%
- 3Y
- -35.4%
- 5Y
- -23.1%
Loading 10-year price history...
KYTX Historical Performance
KYTX Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -87.5%
- 2025 annual price return
- +139.8%
- 2026 annual price return
- -6.4%
KYTX Stock Price Trajectory (2024–2026)
As of June 23, 2026, Kyverna Therapeutics, Inc. (KYTX) trades at $8.30, representing a +177.3% return over the past year. The stock has delivered a -73.1% total return over five years (-23.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $35.06 on February 8, 2024. From this peak, KYTX has corrected -76.3%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CABA (+64.2% 1Y), AUTL (-26.7% 1Y), and IMVT (+122.8% 1Y), KYTX has outperformed the peer group average. Compare KYTX vs CABA →
KYTX Historical Price Data · from 2024
Rows 1–50 of 594| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 8.47 | 8.55 | 8.15 | 8.30 | 909K | +2.85% |
| 2026-06-18 | 8.27 | 8.50 | 7.92 | 8.07 | 1.45M | +0.37% |
| 2026-06-17 | 8.00 | 8.41 | 7.89 | 8.04 | 795K | +1.52% |
| 2026-06-16 | 8.15 | 8.25 | 7.79 | 7.92 | 592K | -2.82% |
| 2026-06-15 | 8.22 | 8.22 | 8.06 | 8.15 | 575K | +1.18% |
| 2026-06-12 | 7.90 | 8.42 | 7.86 | 8.05 | 647K | +2.35% |
| 2026-06-11 | 7.66 | 7.95 | 7.60 | 7.87 | 546K | +2.74% |
| 2026-06-10 | 7.75 | 8.07 | 7.64 | 7.66 | 516K | -2.42% |
| 2026-06-09 | 7.82 | 7.95 | 7.62 | 7.85 | 718K | +1.82% |
| 2026-06-08 | 7.58 | 7.74 | 7.44 | 7.71 | 642K | +3.21% |
| 2026-06-05 | 7.93 | 7.96 | 7.44 | 7.47 | 598K | -6.04% |
| 2026-06-04 | 7.88 | 8.05 | 7.79 | 7.95 | 617K | +1.66% |
| 2026-06-03 | 7.84 | 8.13 | 7.70 | 7.82 | 803K | -1.01% |
| 2026-06-02 | 8.11 | 8.20 | 7.57 | 7.90 | 1.55M | -3.89% |
| 2026-06-01 | 8.40 | 8.54 | 8.12 | 8.22 | 655K | -3.52% |
| 2026-05-29 | 8.62 | 8.70 | 8.32 | 8.52 | 543K | -1.50% |
| 2026-05-28 | 8.60 | 8.89 | 8.56 | 8.65 | 733K | +0.70% |
| 2026-05-27 | 8.67 | 8.99 | 8.52 | 8.59 | 537K | -0.23% |
| 2026-05-26 | 8.75 | 8.91 | 8.24 | 8.61 | 910K | -0.69% |
| 2026-05-22 | 8.90 | 9.07 | 8.56 | 8.67 | 472K | -2.58% |
| 2026-05-21 | 8.50 | 9.00 | 8.36 | 8.90 | 811K | +3.85% |
| 2026-05-20 | 8.75 | 9.02 | 8.55 | 8.57 | 843K | -1.49% |
| 2026-05-19 | 8.42 | 8.81 | 8.34 | 8.70 | 1.03M | +1.87% |
| 2026-05-18 | 9.34 | 9.56 | 8.39 | 8.54 | 1.43M | -10.01% |
| 2026-05-15 | 10.51 | 10.72 | 9.31 | 9.49 | 1.19M | -11.64% |
| 2026-05-14 | 10.72 | 11.02 | 10.23 | 10.74 | 898K | -0.37% |
| 2026-05-13 | 10.29 | 11.15 | 10.27 | 10.78 | 1.79M | +5.38% |
| 2026-05-12 | 10.28 | 10.28 | 9.75 | 10.23 | 595K | -1.06% |
| 2026-05-11 | 9.37 | 10.71 | 9.37 | 10.34 | 1.29M | +10.59% |
| 2026-05-08 | 9.35 | 9.39 | 9.04 | 9.35 | 366K | +0.54% |
| 2026-05-07 | 9.43 | 9.50 | 9.11 | 9.30 | 429K | -1.80% |
| 2026-05-06 | 9.37 | 9.52 | 9.25 | 9.47 | 581K | +2.82% |
| 2026-05-05 | 9.10 | 9.38 | 9.00 | 9.21 | 636K | +2.33% |
| 2026-05-04 | 8.73 | 9.13 | 8.72 | 9.00 | 890K | +1.47% |
| 2026-05-01 | 8.75 | 8.95 | 8.62 | 8.87 | 519K | +0.80% |
| 2026-04-30 | 8.53 | 9.15 | 8.47 | 8.80 | 915K | +4.76% |
| 2026-04-29 | 8.60 | 8.76 | 8.25 | 8.40 | 748K | -3.45% |
| 2026-04-28 | 8.96 | 9.23 | 8.58 | 8.70 | 829K | -3.23% |
| 2026-04-27 | 9.37 | 9.69 | 8.93 | 8.99 | 1.05M | -0.77% |
| 2026-04-24 | 9.01 | 9.59 | 8.63 | 9.06 | 1.48M | +1.23% |
| 2026-04-23 | 10.16 | 10.26 | 8.80 | 8.95 | 2.19M | -12.51% |
| 2026-04-22 | 11.08 | 11.14 | 8.66 | 10.23 | 6.08M | +5.36% |
| 2026-04-21 | 11.24 | 11.24 | 9.63 | 9.71 | 1.26M | -13.69% |
| 2026-04-20 | 10.19 | 11.59 | 10.14 | 11.25 | 2.63M | +13.29% |
| 2026-04-17 | 9.56 | 10.03 | 9.55 | 9.93 | 878K | +4.20% |
| 2026-04-16 | 9.38 | 9.58 | 9.19 | 9.53 | 450K | +1.38% |
| 2026-04-15 | 9.42 | 9.55 | 9.15 | 9.40 | 591K | +0.43% |
| 2026-04-14 | 9.56 | 9.57 | 9.13 | 9.36 | 523K | -1.37% |
| 2026-04-13 | 8.99 | 9.53 | 8.90 | 9.49 | 599K | +6.03% |
| 2026-04-10 | 9.66 | 9.80 | 8.89 | 8.95 | 655K | -6.58% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KYTX — Frequently Asked Questions
Quick answers to the most common questions about buying KYTX stock.
How has KYTX stock performed recently?
KYTX returned +177.3% over the past year, beating its 5-year annualized CAGR of -23.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KYTX's all-time high price?
Kyverna Therapeutics, Inc. reached $35.06 on 2024-02-08. The 52-week high is $13.67. Current 1-year return of +177.3% places the stock closer to historical peaks.
Where can I download KYTX historical price data?
This page provides KYTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.