Loews Corporation (L) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -2.7%
- 3M
- -9.0%
- YTD
- +1.3%
- 1Y
- +4.3%
- 3Y
- +19.4%
- 5Y
- +14.0%
Loading 10-year price history...
L Historical Performance
L Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -19.5%
- 2003 annual price return
- +6.7%
- 2004 annual price return
- +42.6%
- 2005 annual price return
- +36.6%
- 2006 annual price return
- +28.6%
- 2007 annual price return
- +22.1%
- 2008 annual price return
- -44.2%
- 2009 annual price return
- +22.1%
- 2010 annual price return
- +4.7%
- 2011 annual price return
- -4.4%
- 2012 annual price return
- +5.9%
- 2013 annual price return
- +16.2%
- 2014 annual price return
- -11.3%
- 2015 annual price return
- -8.0%
- 2016 annual price return
- +24.0%
- 2017 annual price return
- +6.0%
- 2018 annual price return
- -8.8%
- 2019 annual price return
- +16.4%
- 2020 annual price return
- -15.0%
- 2021 annual price return
- +30.1%
- 2022 annual price return
- +0.4%
- 2023 annual price return
- +18.8%
- 2024 annual price return
- +20.2%
- 2025 annual price return
- +25.1%
- 2026 annual price return
- +10.8%
L Stock Price Trajectory (1980–2026)
As of October 3, 2026, Loews Corporation (L) trades at $106.03, representing a +4.3% return over the past year. The stock has delivered a +94.9% total return over five years (+14.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $121.01 on July 28, 2026. From this peak, L has corrected -12.4%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MKL (-9.6% 1Y), JEF (-27.1% 1Y), and CNA (+0.4% 1Y), L has underperformed the peer group average. Compare L vs MKL →
L Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 106.27 | 106.27 | 104.90 | 106.03 | 840K | +0.93% |
| 2026-10-01 | 104.26 | 105.49 | 103.89 | 105.05 | 1.87M | +0.59% |
| 2026-09-30 | 105.47 | 105.96 | 104.42 | 104.43 | 1.04M | -1.42% |
| 2026-09-29 | 104.31 | 105.99 | 104.31 | 105.93 | 787K | +0.93% |
| 2026-09-28 | 104.77 | 105.48 | 104.58 | 104.95 | 812K | +0.12% |
| 2026-09-25 | 105.17 | 105.31 | 103.92 | 104.82 | 779K | -0.24% |
| 2026-09-24 | 105.43 | 106.18 | 104.81 | 105.07 | 845K | +0.03% |
| 2026-09-23 | 105.42 | 106.85 | 104.96 | 105.04 | 1.20M | -0.82% |
| 2026-09-22 | 106.48 | 106.69 | 105.41 | 105.91 | 1.75M | -0.79% |
| 2026-09-21 | 107.59 | 109.28 | 106.72 | 106.75 | 1.01M | -0.95% |
| 2026-09-18 | 107.76 | 108.42 | 107.02 | 107.77 | 2.49M | -0.54% |
| 2026-09-17 | 109.07 | 109.20 | 107.79 | 108.36 | 1.21M | -0.40% |
| 2026-09-16 | 109.00 | 109.14 | 107.86 | 108.79 | 1.05M | -0.38% |
| 2026-09-15 | 109.16 | 109.25 | 108.00 | 109.21 | 1.08M | +0.01% |
| 2026-09-14 | 109.97 | 110.28 | 108.45 | 109.20 | 713K | +0.38% |
| 2026-09-11 | 109.98 | 110.00 | 108.39 | 108.79 | 1.00M | -0.27% |
| 2026-09-10 | 109.51 | 109.69 | 108.14 | 109.08 | 612K | +0.37% |
| 2026-09-09 | 107.84 | 108.93 | 107.79 | 108.68 | 716K | +0.40% |
| 2026-09-08 | 108.19 | 108.96 | 107.41 | 108.25 | 739K | -0.96% |
| 2026-09-04 | 110.53 | 111.06 | 109.20 | 109.30 | 408K | -0.67% |
| 2026-09-03 | 109.95 | 110.48 | 109.47 | 110.04 | 987K | +1.01% |
| 2026-09-02 | 109.45 | 110.08 | 108.79 | 108.94 | 554K | +0.21% |
| 2026-09-01 | 108.91 | 109.46 | 107.92 | 108.71 | 843K | +0.39% |
| 2026-08-31 | 109.26 | 109.60 | 108.25 | 108.29 | 1.17M | -1.30% |
| 2026-08-28 | 110.78 | 110.78 | 109.55 | 109.72 | 491K | -0.09% |
| 2026-08-27 | 109.90 | 110.20 | 108.73 | 109.82 | 439K | -1.03% |
| 2026-08-26 | 111.18 | 111.83 | 110.92 | 110.96 | 475K | +0.14% |
| 2026-08-25 | 111.61 | 111.64 | 110.52 | 110.81 | 580K | -0.57% |
| 2026-08-24 | 110.17 | 112.08 | 110.17 | 111.45 | 379K | +1.48% |
| 2026-08-21 | 111.46 | 111.46 | 109.77 | 109.83 | 668K | -0.79% |
| 2026-08-20 | 111.97 | 111.97 | 110.13 | 110.70 | 540K | -0.44% |
| 2026-08-19 | 112.79 | 113.63 | 111.13 | 111.19 | 498K | -1.12% |
| 2026-08-18 | 113.60 | 114.06 | 112.45 | 112.45 | 605K | +0.06% |
| 2026-08-17 | 112.60 | 114.11 | 112.34 | 112.38 | 799K | -0.58% |
| 2026-08-14 | 112.46 | 113.29 | 112.16 | 113.03 | 711K | +0.28% |
| 2026-08-13 | 113.85 | 113.87 | 112.50 | 112.72 | 520K | -0.36% |
| 2026-08-12 | 114.37 | 114.37 | 111.75 | 113.13 | 485K | -0.02% |
| 2026-08-11 | 113.45 | 113.98 | 112.34 | 113.15 | 517K | -0.57% |
| 2026-08-10 | 113.22 | 115.44 | 113.22 | 113.80 | 909K | -1.50% |
| 2026-08-07 | 115.21 | 115.76 | 114.24 | 115.53 | 453K | -0.39% |
| 2026-08-06 | 116.80 | 116.90 | 114.96 | 115.98 | 789K | +0.21% |
| 2026-08-05 | 117.01 | 117.01 | 114.29 | 115.74 | 668K | -0.21% |
| 2026-08-04 | 115.50 | 116.25 | 114.00 | 115.98 | 616K | -0.23% |
| 2026-08-03 | 116.16 | 117.66 | 115.35 | 116.25 | 795K | +0.21% |
| 2026-07-31 | 115.68 | 117.21 | 115.01 | 116.01 | 840K | -0.31% |
| 2026-07-30 | 117.64 | 118.33 | 115.53 | 116.37 | 755K | -2.16% |
| 2026-07-29 | 120.18 | 120.18 | 118.45 | 118.94 | 1.24M | -0.39% |
| 2026-07-28 | 119.36 | 121.01 | 118.73 | 119.40 | 864K | +0.73% |
| 2026-07-27 | 119.02 | 119.02 | 117.20 | 118.54 | 734K | +0.54% |
| 2026-07-24 | 114.46 | 118.26 | 114.46 | 117.90 | 641K | +1.96% |
L Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
L — Frequently Asked Questions
Quick answers to the most common questions about buying L stock.
How has L stock performed recently?
L returned +4.3% over the past year, beating its 5-year annualized CAGR of +14.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is L's all-time high price?
Loews Corporation reached $121.01 on 2026-07-28. The 52-week high is $121.01. Current 1-year return of +4.3% places the stock closer to historical peaks.
Where can I download L historical price data?
This page provides L daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.