Loews Corporation (L) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
L Historical Performance
Short-Term Returns
L Stock Price Trajectory (2011–2026)
As of May 8, 2026, Loews Corporation (L) trades at $104.41, representing a +18.9% return over the past year. The stock has delivered a +80.8% total return over five years (+12.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $114.90 on February 9, 2026. From this peak, L has corrected -9.1%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MKL (-4.1% 1Y), JEF (+5.6% 1Y), and CNA (-9.5% 1Y), L has outperformed the peer group average. Compare L vs MKL →
L Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 104.94 | 105.75 | 103.97 | 104.41 | 788K | -0.84% |
| 2026-05-06 | 107.25 | 107.69 | 105.10 | 105.29 | 755K | -0.85% |
| 2026-05-05 | 105.02 | 107.15 | 104.60 | 106.19 | 802K | +0.99% |
| 2026-05-04 | 108.66 | 109.75 | 103.03 | 105.15 | 1.38M | -5.86% |
| 2026-05-01 | 111.81 | 113.84 | 111.70 | 111.70 | 1.10M | -0.81% |
| 2026-04-30 | 110.45 | 112.83 | 109.94 | 112.61 | 856K | +1.26% |
| 2026-04-29 | 111.23 | 112.44 | 109.76 | 111.21 | 544K | -1.03% |
| 2026-04-28 | 112.49 | 113.24 | 111.47 | 112.37 | 599K | +1.08% |
| 2026-04-27 | 110.26 | 112.11 | 110.21 | 111.17 | 291K | +0.53% |
| 2026-04-24 | 111.82 | 112.11 | 110.43 | 110.58 | 430K | -1.64% |
| 2026-04-23 | 111.27 | 112.79 | 111.11 | 112.42 | 436K | +1.60% |
| 2026-04-22 | 111.05 | 111.37 | 109.88 | 110.65 | 518K | -0.75% |
| 2026-04-21 | 110.99 | 112.15 | 110.88 | 111.49 | 478K | +0.38% |
| 2026-04-20 | 111.42 | 112.61 | 110.88 | 111.07 | 495K | -0.25% |
| 2026-04-17 | 109.42 | 111.99 | 109.42 | 111.35 | 754K | +1.37% |
| 2026-04-16 | 109.80 | 110.62 | 109.21 | 109.84 | 469K | -0.35% |
| 2026-04-15 | 109.18 | 110.63 | 109.18 | 110.23 | 485K | -0.05% |
| 2026-04-14 | 109.66 | 110.66 | 109.45 | 110.28 | 606K | +0.05% |
| 2026-04-13 | 109.11 | 110.23 | 108.76 | 110.23 | 318K | +0.69% |
| 2026-04-10 | 110.50 | 110.50 | 108.38 | 109.47 | 493K | -1.27% |
| 2026-04-09 | 109.19 | 111.92 | 109.19 | 110.88 | 606K | +0.99% |
| 2026-04-08 | 108.20 | 110.10 | 108.17 | 109.79 | 660K | +1.73% |
| 2026-04-07 | 107.44 | 108.43 | 107.19 | 107.92 | 458K | +0.14% |
| 2026-04-06 | 105.60 | 107.84 | 105.60 | 107.77 | 352K | +0.07% |
| 2026-04-02 | 106.67 | 108.08 | 106.16 | 107.69 | 308K | +0.98% |
| 2026-04-01 | 106.03 | 107.48 | 105.02 | 106.64 | 626K | -0.09% |
| 2026-03-31 | 107.18 | 107.18 | 105.40 | 106.74 | 635K | +0.86% |
| 2026-03-30 | 104.89 | 106.37 | 104.53 | 105.83 | 605K | +1.70% |
| 2026-03-27 | 106.88 | 107.14 | 103.64 | 104.06 | 1.18M | -2.63% |
| 2026-03-26 | 106.51 | 107.14 | 106.15 | 106.87 | 382K | +0.44% |
Full L Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See L's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs L Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare L vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonL — Frequently Asked Questions
Quick answers to the most common questions about buying L stock.
How has L stock performed recently?
L returned +18.9% over the past year, beating its 5-year annualized CAGR of +12.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is L's all-time high price?
Loews Corporation reached $114.90 on 2026-02-09. The 52-week high is $114.90. Current 1-year return of +18.9% places the stock closer to historical peaks.
Where can I download L historical price data?
This page provides L daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.