Lakeland Industries, Inc. (LAKE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LAKE Historical Performance
Short-Term Returns
LAKE Stock Price Trajectory (2011–2026)
As of May 8, 2026, Lakeland Industries, Inc. (LAKE) trades at $10.84, representing a -33.8% return over the past year. The stock has delivered a -58.3% total return over five years (-16.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $47.95 on February 9, 2021. From this peak, LAKE has corrected -77.4%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MSA (+10.3% 1Y), GNSS (+2.6% 1Y), and CTAS (-21.0% 1Y), LAKE has underperformed the peer group average. Compare LAKE vs MSA →
LAKE Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.91 | 11.14 | 9.65 | 10.84 | 314K | +12.56% |
| 2026-05-06 | 9.44 | 9.80 | 9.24 | 9.63 | 63K | +4.22% |
| 2026-05-05 | 9.52 | 9.64 | 9.24 | 9.24 | 26K | -2.53% |
| 2026-05-04 | 9.50 | 9.57 | 9.21 | 9.48 | 62K | -0.21% |
| 2026-05-01 | 10.24 | 10.24 | 9.44 | 9.50 | 54K | -6.59% |
| 2026-04-30 | 9.68 | 10.19 | 9.68 | 10.17 | 40K | +4.41% |
| 2026-04-29 | 10.07 | 10.16 | 9.66 | 9.74 | 43K | -5.07% |
| 2026-04-28 | 10.41 | 10.48 | 10.08 | 10.26 | 58K | -0.68% |
| 2026-04-27 | 10.04 | 10.35 | 9.96 | 10.33 | 36K | +2.79% |
| 2026-04-24 | 10.20 | 10.21 | 9.97 | 10.05 | 51K | -0.99% |
| 2026-04-23 | 10.20 | 10.71 | 10.00 | 10.15 | 79K | -5.41% |
| 2026-04-22 | 11.01 | 11.01 | 10.54 | 10.73 | 85K | -1.92% |
| 2026-04-21 | 10.87 | 11.08 | 10.68 | 10.94 | 87K | +1.02% |
| 2026-04-20 | 11.65 | 11.81 | 10.74 | 10.83 | 249K | -3.30% |
| 2026-04-17 | 9.30 | 11.39 | 9.19 | 11.20 | 392K | +25.56% |
| 2026-04-16 | 9.26 | 9.44 | 8.83 | 8.92 | 175K | -4.80% |
| 2026-04-15 | 9.40 | 9.50 | 9.28 | 9.37 | 30K | -0.95% |
| 2026-04-14 | 9.00 | 9.61 | 9.00 | 9.46 | 99K | +4.30% |
| 2026-04-13 | 8.89 | 9.11 | 8.75 | 9.07 | 76K | +1.57% |
| 2026-04-10 | 8.86 | 9.02 | 8.80 | 8.93 | 42K | -0.78% |
| 2026-04-09 | 8.84 | 9.03 | 8.50 | 9.00 | 61K | +1.01% |
| 2026-04-08 | 9.17 | 9.35 | 8.46 | 8.91 | 126K | -2.73% |
| 2026-04-07 | 8.94 | 9.16 | 8.67 | 9.16 | 77K | +3.39% |
| 2026-04-06 | 8.52 | 8.87 | 8.36 | 8.86 | 140K | +4.60% |
| 2026-04-02 | 8.04 | 8.51 | 7.98 | 8.47 | 84K | +3.17% |
| 2026-04-01 | 8.23 | 8.45 | 8.16 | 8.21 | 62K | +0.24% |
| 2026-03-31 | 8.08 | 8.25 | 8.00 | 8.19 | 70K | +5.00% |
| 2026-03-30 | 7.89 | 7.89 | 7.63 | 7.80 | 64K | +2.90% |
| 2026-03-27 | 7.70 | 7.75 | 7.53 | 7.58 | 74K | -2.82% |
| 2026-03-26 | 7.70 | 8.00 | 7.59 | 7.80 | 149K | +0.26% |
See LAKE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LAKE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LAKE vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonLAKE — Frequently Asked Questions
Quick answers to the most common questions about buying LAKE stock.
How has LAKE stock performed recently?
LAKE declined -33.8% over the past year, below its 5-year annualized CAGR of -16.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LAKE's all-time high price?
Lakeland Industries, Inc. reached $47.95 on 2021-02-09. The 52-week high is $20.50. Current 1-year return of -33.8% places the stock further from historical peaks.
Where can I download LAKE historical price data?
This page provides LAKE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.