Lakeland Industries, Inc. (LAKE) Stock Price History
Historical prices from 1986 to 2026
- 1M
- -12.4%
- 3M
- -16.9%
- YTD
- +16.0%
- 1Y
- -30.5%
- 3Y
- -12.1%
- 5Y
- -12.9%
Loading 10-year price history...
LAKE Historical Performance
LAKE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -17.4%
- 2003 annual price return
- +175.0%
- 2004 annual price return
- +13.9%
- 2005 annual price return
- -0.1%
- 2006 annual price return
- -20.2%
- 2007 annual price return
- -18.0%
- 2008 annual price return
- -23.8%
- 2009 annual price return
- -4.9%
- 2010 annual price return
- +7.6%
- 2011 annual price return
- +8.0%
- 2012 annual price return
- -47.6%
- 2013 annual price return
- +4.2%
- 2014 annual price return
- +61.0%
- 2015 annual price return
- +28.4%
- 2016 annual price return
- -12.6%
- 2017 annual price return
- +45.5%
- 2018 annual price return
- -28.2%
- 2019 annual price return
- +2.0%
- 2020 annual price return
- +157.3%
- 2021 annual price return
- -23.1%
- 2022 annual price return
- -38.9%
- 2023 annual price return
- +37.5%
- 2024 annual price return
- +39.2%
- 2025 annual price return
- -65.7%
- 2026 annual price return
- +28.8%
LAKE Stock Price Trajectory (1986–2026)
As of October 3, 2026, Lakeland Industries, Inc. (LAKE) trades at $10.27, representing a -30.5% return over the past year. The stock has delivered a -48.2% total return over five years (-12.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $47.95 on February 9, 2021. From this peak, LAKE has corrected -78.6%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MSA (+4.4% 1Y), GNSS (-38.0% 1Y), and CTAS (-4.9% 1Y), LAKE has underperformed the peer group average. Compare LAKE vs MSA →
LAKE Historical Price Data · from 1986
Rows 1–50 of 10,094| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 10.21 | 10.35 | 10.13 | 10.27 | 30K | +1.38% |
| 2026-10-01 | 10.21 | 10.32 | 9.74 | 10.13 | 65K | +2.53% |
| 2026-09-30 | 10.31 | 10.35 | 9.88 | 9.88 | 31K | -4.91% |
| 2026-09-29 | 10.13 | 10.45 | 10.09 | 10.39 | 51K | +1.17% |
| 2026-09-28 | 10.27 | 10.52 | 10.18 | 10.27 | 75K | -2.14% |
| 2026-09-25 | 10.47 | 10.75 | 10.36 | 10.49 | 50K | +0.05% |
| 2026-09-24 | 10.21 | 10.55 | 10.15 | 10.49 | 18K | +2.84% |
| 2026-09-23 | 10.26 | 10.34 | 9.93 | 10.20 | 62K | -0.24% |
| 2026-09-22 | 10.13 | 10.46 | 10.11 | 10.22 | 36K | +0.74% |
| 2026-09-21 | 10.23 | 10.27 | 10.06 | 10.15 | 33K | -1.36% |
| 2026-09-18 | 10.35 | 10.40 | 9.78 | 10.29 | 163K | -1.86% |
| 2026-09-17 | 10.33 | 10.68 | 10.32 | 10.48 | 36K | +0.72% |
| 2026-09-16 | 10.45 | 10.49 | 10.15 | 10.41 | 35K | -0.48% |
| 2026-09-15 | 10.20 | 10.48 | 10.11 | 10.46 | 37K | +0.77% |
| 2026-09-14 | 10.30 | 10.42 | 10.00 | 10.38 | 50K | +2.98% |
| 2026-09-11 | 9.56 | 10.15 | 9.33 | 10.08 | 87K | +4.56% |
| 2026-09-10 | 10.53 | 10.76 | 8.85 | 9.64 | 273K | -12.92% |
| 2026-09-09 | 11.59 | 11.59 | 11.01 | 11.07 | 99K | -3.82% |
| 2026-09-08 | 11.67 | 11.99 | 11.42 | 11.51 | 56K | -3.68% |
| 2026-09-04 | 12.11 | 12.13 | 11.80 | 11.95 | 22K | -1.48% |
| 2026-09-03 | 11.97 | 12.15 | 11.67 | 12.13 | 38K | +3.50% |
| 2026-09-02 | 12.01 | 12.11 | 11.69 | 11.72 | 34K | -0.17% |
| 2026-09-01 | 11.68 | 11.90 | 11.65 | 11.74 | 23K | +0.95% |
| 2026-08-31 | 11.73 | 11.78 | 11.58 | 11.63 | 26K | -1.94% |
| 2026-08-28 | 12.18 | 12.18 | 11.72 | 11.86 | 24K | -0.75% |
| 2026-08-27 | 11.80 | 11.99 | 11.78 | 11.95 | 28K | +1.10% |
| 2026-08-26 | 11.65 | 12.09 | 11.59 | 11.82 | 49K | +2.60% |
| 2026-08-25 | 11.40 | 11.90 | 11.39 | 11.52 | 83K | +1.23% |
| 2026-08-24 | 11.30 | 11.39 | 11.15 | 11.38 | 58K | +1.16% |
| 2026-08-21 | 11.26 | 11.39 | 11.00 | 11.25 | 77K | 0.00% |
| 2026-08-20 | 12.02 | 12.05 | 11.18 | 11.25 | 86K | -7.64% |
| 2026-08-19 | 11.87 | 12.22 | 11.84 | 12.18 | 96K | +2.78% |
| 2026-08-18 | 11.71 | 12.02 | 11.62 | 11.85 | 47K | +0.77% |
| 2026-08-17 | 11.86 | 12.19 | 11.74 | 11.76 | 44K | -0.84% |
| 2026-08-14 | 11.88 | 12.07 | 11.83 | 11.86 | 40K | -0.25% |
| 2026-08-13 | 11.99 | 12.21 | 11.55 | 11.89 | 84K | -1.25% |
| 2026-08-12 | 12.14 | 12.33 | 11.80 | 12.04 | 59K | -0.91% |
| 2026-08-11 | 12.02 | 12.39 | 11.99 | 12.15 | 55K | +0.83% |
| 2026-08-10 | 11.89 | 12.12 | 11.49 | 12.05 | 73K | +0.17% |
| 2026-08-07 | 11.91 | 12.28 | 11.82 | 12.03 | 68K | +1.35% |
| 2026-08-06 | 12.30 | 12.70 | 11.77 | 11.87 | 94K | -4.58% |
| 2026-08-05 | 11.99 | 12.49 | 11.99 | 12.44 | 33K | +3.24% |
| 2026-08-04 | 11.77 | 12.10 | 11.75 | 12.05 | 45K | +1.43% |
| 2026-08-03 | 11.40 | 12.06 | 11.40 | 11.88 | 41K | +4.21% |
| 2026-07-31 | 11.03 | 11.42 | 11.00 | 11.40 | 53K | +3.26% |
| 2026-07-30 | 10.72 | 11.16 | 10.72 | 11.04 | 44K | +1.19% |
| 2026-07-29 | 10.61 | 10.95 | 10.33 | 10.91 | 71K | +1.68% |
| 2026-07-28 | 10.77 | 11.07 | 10.71 | 10.73 | 61K | -0.37% |
| 2026-07-27 | 10.77 | 10.90 | 10.70 | 10.77 | 24K | +0.09% |
| 2026-07-24 | 10.70 | 10.97 | 10.58 | 10.76 | 41K | -0.55% |
LAKE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LAKE — Frequently Asked Questions
Quick answers to the most common questions about buying LAKE stock.
How has LAKE stock performed recently?
LAKE declined -30.5% over the past year, below its 5-year annualized CAGR of -12.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is LAKE's all-time high price?
Lakeland Industries, Inc. reached $47.95 on 2021-02-09. The 52-week high is $18.00. Current 1-year return of -30.5% places the stock further from historical peaks.
Where can I download LAKE historical price data?
This page provides LAKE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.