Lamar Advertising Company (LAMR) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +1.5%
- 3M
- +14.7%
- YTD
- +20.6%
- 1Y
- +24.9%
- 3Y
- +16.4%
- 5Y
- +8.1%
Loading 10-year price history...
LAMR Historical Performance
LAMR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -20.6%
- 2003 annual price return
- +4.1%
- 2004 annual price return
- +13.9%
- 2005 annual price return
- +8.3%
- 2006 annual price return
- +41.5%
- 2007 annual price return
- -26.6%
- 2008 annual price return
- -73.6%
- 2009 annual price return
- +121.1%
- 2010 annual price return
- +23.2%
- 2011 annual price return
- -32.4%
- 2012 annual price return
- +37.0%
- 2013 annual price return
- +30.7%
- 2014 annual price return
- +3.9%
- 2015 annual price return
- +11.5%
- 2016 annual price return
- +12.5%
- 2017 annual price return
- +9.2%
- 2018 annual price return
- -5.0%
- 2019 annual price return
- +32.9%
- 2020 annual price return
- -5.9%
- 2021 annual price return
- +51.1%
- 2022 annual price return
- -22.6%
- 2023 annual price return
- +15.8%
- 2024 annual price return
- +14.3%
- 2025 annual price return
- +4.6%
- 2026 annual price return
- +11.0%
LAMR Stock Price Trajectory (1996–2026)
As of June 22, 2026, Lamar Advertising Company (LAMR) trades at $149.65, representing a +24.9% return over the past year. The stock has delivered a +75.4% total return over five years (+8.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $158.69 on May 8, 2026. From this peak, LAMR has corrected -5.7%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers CCO (+119.1% 1Y), OUT (+96.3% 1Y), and IPG (+6.5% 1Y), LAMR has underperformed the peer group average. Compare LAMR vs CCO →
LAMR Historical Price Data · from 1996
Rows 1–50 of 7,518| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 150.42 | 150.84 | 148.40 | 149.65 | 928K | +0.37% |
| 2026-06-17 | 150.63 | 151.99 | 148.83 | 149.10 | 637K | -1.25% |
| 2026-06-16 | 153.79 | 154.28 | 148.34 | 150.99 | 610K | -2.26% |
| 2026-06-15 | 154.61 | 155.64 | 153.83 | 154.48 | 433K | +0.08% |
| 2026-06-12 | 153.01 | 154.68 | 151.90 | 154.35 | 529K | +1.31% |
| 2026-06-11 | 151.26 | 154.04 | 151.26 | 152.36 | 415K | +1.07% |
| 2026-06-10 | 150.81 | 152.78 | 149.61 | 150.74 | 480K | +0.13% |
| 2026-06-09 | 151.84 | 152.84 | 148.90 | 150.54 | 626K | +0.57% |
| 2026-06-08 | 152.06 | 152.77 | 149.50 | 149.69 | 431K | -1.14% |
| 2026-06-05 | 150.73 | 152.16 | 150.58 | 151.42 | 349K | +0.32% |
| 2026-06-04 | 150.68 | 151.61 | 149.63 | 150.93 | 372K | +0.90% |
| 2026-06-03 | 149.34 | 150.40 | 148.61 | 149.59 | 485K | -0.59% |
| 2026-06-02 | 150.42 | 151.61 | 149.71 | 150.48 | 347K | +0.01% |
| 2026-06-01 | 151.11 | 152.42 | 150.32 | 150.47 | 554K | -1.31% |
| 2026-05-29 | 151.55 | 153.37 | 151.00 | 152.46 | 483K | +0.22% |
| 2026-05-28 | 151.74 | 152.49 | 150.87 | 152.12 | 342K | +0.03% |
| 2026-05-27 | 153.97 | 154.97 | 151.55 | 152.07 | 500K | -1.33% |
| 2026-05-26 | 152.71 | 154.76 | 152.71 | 154.12 | 433K | +0.67% |
| 2026-05-22 | 152.95 | 153.72 | 151.74 | 153.10 | 501K | +0.32% |
| 2026-05-21 | 150.68 | 152.91 | 149.40 | 152.61 | 437K | +0.53% |
| 2026-05-20 | 149.38 | 152.19 | 149.08 | 151.80 | 434K | +1.60% |
| 2026-05-19 | 148.05 | 149.77 | 146.56 | 149.41 | 568K | +1.30% |
| 2026-05-18 | 145.90 | 148.23 | 145.59 | 147.49 | 852K | +1.34% |
| 2026-05-15 | 147.41 | 147.41 | 144.11 | 145.54 | 655K | -1.27% |
| 2026-05-14 | 149.08 | 149.66 | 147.08 | 147.41 | 687K | +0.54% |
| 2026-05-13 | 148.11 | 150.99 | 145.32 | 146.62 | 1.20M | -0.62% |
| 2026-05-12 | 153.03 | 153.03 | 146.80 | 147.54 | 992K | -3.10% |
| 2026-05-11 | 156.18 | 157.11 | 150.29 | 152.26 | 1.12M | -3.59% |
| 2026-05-08 | 152.29 | 158.69 | 151.26 | 157.93 | 1.31M | +4.46% |
| 2026-05-07 | 147.93 | 151.36 | 146.60 | 151.19 | 1.44M | +7.11% |
| 2026-05-06 | 139.31 | 142.39 | 138.55 | 141.15 | 685K | +1.90% |
| 2026-05-05 | 139.99 | 140.68 | 137.35 | 138.52 | 240K | -0.72% |
| 2026-05-04 | 139.50 | 141.56 | 138.94 | 139.53 | 711K | -0.58% |
| 2026-05-01 | 138.72 | 140.85 | 137.28 | 140.35 | 894K | +1.82% |
| 2026-04-30 | 135.90 | 138.44 | 135.90 | 137.84 | 475K | +1.37% |
| 2026-04-29 | 134.55 | 136.39 | 134.48 | 135.98 | 382K | +0.82% |
| 2026-04-28 | 136.91 | 136.91 | 134.43 | 134.88 | 348K | -0.64% |
| 2026-04-27 | 134.87 | 136.16 | 134.67 | 135.75 | 514K | +1.04% |
| 2026-04-24 | 133.14 | 134.60 | 132.76 | 134.35 | 453K | +0.84% |
| 2026-04-23 | 133.60 | 136.50 | 132.86 | 133.23 | 397K | -0.24% |
| 2026-04-22 | 135.00 | 135.25 | 132.86 | 133.55 | 461K | -0.34% |
| 2026-04-21 | 135.14 | 135.33 | 132.46 | 134.00 | 445K | -0.87% |
| 2026-04-20 | 134.62 | 136.00 | 134.32 | 135.18 | 538K | +0.10% |
| 2026-04-17 | 135.39 | 139.36 | 134.79 | 135.04 | 591K | -0.08% |
| 2026-04-16 | 134.37 | 135.43 | 134.11 | 135.15 | 387K | +0.58% |
| 2026-04-15 | 134.94 | 135.27 | 133.98 | 134.37 | 450K | -0.19% |
| 2026-04-14 | 132.87 | 135.43 | 132.32 | 134.62 | 472K | +1.28% |
| 2026-04-13 | 132.34 | 133.53 | 132.03 | 132.92 | 316K | -0.38% |
| 2026-04-10 | 133.04 | 133.99 | 132.65 | 133.43 | 213K | +0.42% |
| 2026-04-09 | 131.41 | 133.34 | 130.84 | 132.87 | 398K | +0.57% |
Full Stock Analysis
Deep dive into LAMR consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LAMR — Frequently Asked Questions
Quick answers to the most common questions about buying LAMR stock.
How has LAMR stock performed recently?
LAMR returned +24.9% over the past year, beating its 5-year annualized CAGR of +8.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LAMR's all-time high price?
Lamar Advertising Company reached $158.69 on 2026-05-08. The 52-week high is $158.69. Current 1-year return of +24.9% places the stock closer to historical peaks.
Where can I download LAMR historical price data?
This page provides LAMR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.