Lamar Advertising Company (LAMR) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -4.9%
- 3M
- -8.5%
- YTD
- +16.1%
- 1Y
- +18.1%
- 3Y
- +21.3%
- 5Y
- +4.1%
Loading 10-year price history...
LAMR Historical Performance
LAMR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -20.6%
- 2003 annual price return
- +4.1%
- 2004 annual price return
- +13.9%
- 2005 annual price return
- +8.3%
- 2006 annual price return
- +41.5%
- 2007 annual price return
- -26.6%
- 2008 annual price return
- -73.6%
- 2009 annual price return
- +121.1%
- 2010 annual price return
- +23.2%
- 2011 annual price return
- -32.4%
- 2012 annual price return
- +37.0%
- 2013 annual price return
- +30.7%
- 2014 annual price return
- +3.9%
- 2015 annual price return
- +11.5%
- 2016 annual price return
- +12.5%
- 2017 annual price return
- +9.2%
- 2018 annual price return
- -5.0%
- 2019 annual price return
- +32.9%
- 2020 annual price return
- -5.9%
- 2021 annual price return
- +51.1%
- 2022 annual price return
- -22.6%
- 2023 annual price return
- +15.8%
- 2024 annual price return
- +14.3%
- 2025 annual price return
- +4.6%
- 2026 annual price return
- +28.9%
LAMR Stock Price Trajectory (1996–2026)
As of October 4, 2026, Lamar Advertising Company (LAMR) trades at $144.12, representing a +18.1% return over the past year. The stock has delivered a +46.2% total return over five years (+4.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $166.33 on July 29, 2026. From this peak, LAMR has corrected -13.4%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers CCO (+58.3% 1Y), OUT (+57.1% 1Y), and IPG (-6.4% 1Y), LAMR has underperformed the peer group average. Compare LAMR vs CCO →
LAMR Historical Price Data · from 1996
Rows 1–50 of 7,590| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 143.92 | 146.26 | 143.21 | 144.12 | 728K | +0.54% |
| 2026-10-01 | 143.78 | 146.14 | 141.68 | 143.34 | 646K | -0.53% |
| 2026-09-30 | 146.79 | 146.79 | 143.85 | 144.11 | 594K | -1.27% |
| 2026-09-29 | 145.03 | 146.62 | 143.79 | 145.96 | 461K | +0.64% |
| 2026-09-28 | 143.63 | 145.17 | 143.61 | 145.03 | 574K | +0.73% |
| 2026-09-25 | 143.64 | 144.14 | 142.38 | 143.98 | 460K | +0.19% |
| 2026-09-24 | 144.21 | 144.84 | 142.22 | 143.71 | 511K | -0.35% |
| 2026-09-23 | 144.35 | 146.00 | 143.69 | 144.22 | 437K | -0.63% |
| 2026-09-22 | 146.58 | 147.13 | 144.84 | 145.13 | 487K | -0.65% |
| 2026-09-21 | 145.30 | 146.47 | 145.00 | 146.08 | 457K | -0.50% |
| 2026-09-18 | 146.27 | 147.26 | 145.29 | 146.81 | 1.45M | 0.00% |
| 2026-09-17 | 148.12 | 148.61 | 146.60 | 146.81 | 443K | -0.49% |
| 2026-09-16 | 147.37 | 149.31 | 145.63 | 147.53 | 471K | -0.20% |
| 2026-09-15 | 149.74 | 149.85 | 147.02 | 147.82 | 507K | -1.31% |
| 2026-09-14 | 149.43 | 149.96 | 148.41 | 149.78 | 326K | +0.47% |
| 2026-09-11 | 148.18 | 150.01 | 147.88 | 149.08 | 371K | +0.93% |
| 2026-09-10 | 148.67 | 149.44 | 147.13 | 147.70 | 446K | -0.76% |
| 2026-09-09 | 150.00 | 150.00 | 148.36 | 148.83 | 345K | -0.74% |
| 2026-09-08 | 150.94 | 151.19 | 149.73 | 149.94 | 347K | -0.54% |
| 2026-09-04 | 151.21 | 151.92 | 150.46 | 150.76 | 318K | -0.52% |
| 2026-09-03 | 152.29 | 152.61 | 151.11 | 151.55 | 299K | +0.03% |
| 2026-09-02 | 151.87 | 152.16 | 150.11 | 151.50 | 459K | +0.28% |
| 2026-09-01 | 149.66 | 151.50 | 148.97 | 151.08 | 615K | +1.39% |
| 2026-08-31 | 149.75 | 149.75 | 147.77 | 149.01 | 389K | -0.91% |
| 2026-08-28 | 150.46 | 151.16 | 149.95 | 150.38 | 340K | -0.14% |
| 2026-08-27 | 150.78 | 151.83 | 149.60 | 150.59 | 503K | -0.91% |
| 2026-08-26 | 152.75 | 153.06 | 150.92 | 151.98 | 357K | +0.09% |
| 2026-08-25 | 152.98 | 153.46 | 151.47 | 151.85 | 528K | -0.54% |
| 2026-08-24 | 151.36 | 152.90 | 151.01 | 152.68 | 472K | +1.27% |
| 2026-08-21 | 150.82 | 151.49 | 149.19 | 150.77 | 513K | -0.16% |
| 2026-08-20 | 153.94 | 154.45 | 150.80 | 151.01 | 499K | -1.93% |
| 2026-08-19 | 151.76 | 154.41 | 151.00 | 153.98 | 679K | +1.49% |
| 2026-08-18 | 153.03 | 153.93 | 151.67 | 151.72 | 760K | -0.43% |
| 2026-08-17 | 154.64 | 154.69 | 151.64 | 152.38 | 430K | -1.99% |
| 2026-08-14 | 155.57 | 157.45 | 155.09 | 155.47 | 580K | +0.21% |
| 2026-08-13 | 155.57 | 156.83 | 154.78 | 155.14 | 505K | +0.69% |
| 2026-08-12 | 153.54 | 155.17 | 153.00 | 154.07 | 703K | +0.16% |
| 2026-08-11 | 154.78 | 156.02 | 153.70 | 153.82 | 894K | -0.53% |
| 2026-08-10 | 160.90 | 160.90 | 154.26 | 154.64 | 541K | -3.91% |
| 2026-08-07 | 159.63 | 161.13 | 157.40 | 160.93 | 589K | +0.58% |
| 2026-08-06 | 158.23 | 163.94 | 157.62 | 160.00 | 1.01M | +1.15% |
| 2026-08-05 | 158.58 | 160.20 | 155.98 | 158.18 | 904K | -0.46% |
| 2026-08-04 | 156.45 | 160.24 | 155.71 | 158.91 | 821K | +0.82% |
| 2026-08-03 | 160.56 | 162.09 | 155.60 | 157.61 | 1.32M | -1.47% |
| 2026-07-31 | 160.64 | 160.74 | 158.30 | 159.96 | 546K | -0.43% |
| 2026-07-30 | 164.75 | 164.75 | 160.10 | 160.65 | 836K | -2.24% |
| 2026-07-29 | 162.46 | 166.33 | 161.57 | 164.33 | 1.34M | +1.31% |
| 2026-07-28 | 161.00 | 163.32 | 158.79 | 162.21 | 819K | +0.76% |
| 2026-07-27 | 160.24 | 162.88 | 159.98 | 160.99 | 633K | +0.96% |
| 2026-07-24 | 158.14 | 160.11 | 157.41 | 159.46 | 473K | +1.10% |
LAMR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LAMR — Frequently Asked Questions
Quick answers to the most common questions about buying LAMR stock.
How has LAMR stock performed recently?
LAMR returned +18.1% over the past year, beating its 5-year annualized CAGR of +4.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LAMR's all-time high price?
Lamar Advertising Company reached $166.33 on 2026-07-29. The 52-week high is $166.33. Current 1-year return of +18.1% places the stock closer to historical peaks.
Where can I download LAMR historical price data?
This page provides LAMR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.