Lamar Advertising Company (LAMR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LAMR Historical Performance
Short-Term Returns
LAMR Stock Price Trajectory (2011–2026)
As of May 8, 2026, Lamar Advertising Company (LAMR) trades at $151.19, representing a +27.7% return over the past year. The stock has delivered a +68.1% total return over five years (+7.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $151.36 on May 7, 2026. From this peak, LAMR has corrected -0.1%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers CCO (+116.4% 1Y), OUT (+110.1% 1Y), and IPG (-1.6% 1Y), LAMR has underperformed the peer group average. Compare LAMR vs CCO →
LAMR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 147.93 | 151.36 | 146.60 | 151.19 | 1.44M | +7.11% |
| 2026-05-06 | 139.31 | 142.39 | 138.55 | 141.15 | 685K | +1.90% |
| 2026-05-05 | 139.99 | 140.68 | 137.35 | 138.52 | 240K | -0.72% |
| 2026-05-04 | 139.50 | 141.56 | 138.94 | 139.53 | 711K | -0.58% |
| 2026-05-01 | 138.72 | 140.85 | 137.28 | 140.35 | 894K | +1.82% |
| 2026-04-30 | 135.90 | 138.44 | 135.90 | 137.84 | 475K | +1.37% |
| 2026-04-29 | 134.55 | 136.39 | 134.48 | 135.98 | 382K | +0.82% |
| 2026-04-28 | 136.91 | 136.91 | 134.43 | 134.88 | 348K | -0.64% |
| 2026-04-27 | 134.87 | 136.16 | 134.67 | 135.75 | 514K | +1.04% |
| 2026-04-24 | 133.14 | 134.60 | 132.76 | 134.35 | 453K | +0.84% |
| 2026-04-23 | 133.60 | 136.50 | 132.86 | 133.23 | 397K | -0.24% |
| 2026-04-22 | 135.00 | 135.25 | 132.86 | 133.55 | 461K | -0.34% |
| 2026-04-21 | 135.14 | 135.33 | 132.46 | 134.00 | 445K | -0.87% |
| 2026-04-20 | 134.62 | 136.00 | 134.32 | 135.18 | 538K | +0.10% |
| 2026-04-17 | 135.39 | 139.36 | 134.79 | 135.04 | 591K | -0.08% |
| 2026-04-16 | 134.37 | 135.43 | 134.11 | 135.15 | 387K | +0.58% |
| 2026-04-15 | 134.94 | 135.27 | 133.98 | 134.37 | 450K | -0.19% |
| 2026-04-14 | 132.87 | 135.43 | 132.32 | 134.62 | 472K | +1.28% |
| 2026-04-13 | 132.34 | 133.53 | 132.03 | 132.92 | 316K | -0.38% |
| 2026-04-10 | 133.04 | 133.99 | 132.65 | 133.43 | 213K | +0.42% |
| 2026-04-09 | 131.41 | 133.34 | 130.84 | 132.87 | 398K | +0.57% |
| 2026-04-08 | 131.71 | 132.88 | 131.04 | 132.12 | 641K | +2.60% |
| 2026-04-07 | 128.57 | 129.38 | 127.32 | 128.77 | 300K | +0.45% |
| 2026-04-06 | 126.96 | 128.37 | 126.63 | 128.19 | 251K | +0.43% |
| 2026-04-02 | 125.20 | 127.75 | 124.69 | 127.64 | 523K | +1.29% |
| 2026-04-01 | 126.55 | 127.90 | 125.57 | 126.01 | 535K | -0.51% |
| 2026-03-31 | 124.85 | 126.89 | 122.31 | 126.66 | 917K | +2.38% |
| 2026-03-30 | 123.91 | 124.99 | 122.93 | 123.71 | 808K | -0.05% |
| 2026-03-27 | 126.92 | 126.92 | 122.94 | 123.77 | 662K | -2.15% |
| 2026-03-26 | 126.10 | 127.90 | 125.84 | 126.49 | 461K | +0.02% |
Full LAMR Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See LAMR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LAMR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LAMR vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonLAMR — Frequently Asked Questions
Quick answers to the most common questions about buying LAMR stock.
How has LAMR stock performed recently?
LAMR returned +27.7% over the past year, beating its 5-year annualized CAGR of +7.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LAMR's all-time high price?
Lamar Advertising Company reached $151.36 on 2026-05-07. The 52-week high is $151.36. Current 1-year return of +27.7% places the stock closer to historical peaks.
Where can I download LAMR historical price data?
This page provides LAMR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.