Laser Photonics Corporation (LASE) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +167.8%
- 3M
- +172.9%
- YTD
- +16.0%
- 1Y
- +20.2%
- 3Y
- -8.0%
- 5Y
- -2.1%
Loading 10-year price history...
LASE Historical Performance
LASE Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -20.9%
- 2023 annual price return
- -41.9%
- 2024 annual price return
- +416.1%
- 2025 annual price return
- -55.4%
- 2026 annual price return
- -51.2%
LASE Stock Price Trajectory (2022–2026)
As of June 22, 2026, Laser Photonics Corporation (LASE) trades at $2.32, representing a +20.2% return over the past year. The stock has delivered a -10.1% total return over five years (-2.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.80 on September 23, 2024. From this peak, LASE has corrected -88.3%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers NPKI (+85.3% 1Y), OESX (+70.6% 1Y), and LYTS (+64.1% 1Y), LASE has underperformed the peer group average. Compare LASE vs NPKI →
LASE Historical Price Data · from 2022
Rows 1–50 of 933| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 2.63 | 2.73 | 2.26 | 2.32 | 6.62M | -14.71% |
| 2026-06-17 | 2.28 | 2.82 | 2.24 | 2.72 | 9.79M | +14.29% |
| 2026-06-16 | 2.26 | 2.57 | 2.16 | 2.38 | 29.83M | +20.81% |
| 2026-06-15 | 2.14 | 2.29 | 1.86 | 1.97 | 6.08M | -6.19% |
| 2026-06-12 | 2.16 | 2.26 | 1.82 | 2.10 | 10.78M | -12.86% |
| 2026-06-11 | 2.72 | 2.85 | 2.39 | 2.41 | 48.21M | +12.09% |
| 2026-06-10 | 2.42 | 2.54 | 2.09 | 2.15 | 10.45M | -14.34% |
| 2026-06-09 | 3.12 | 3.24 | 2.32 | 2.51 | 17.04M | -23.48% |
| 2026-06-08 | 3.40 | 3.99 | 3.19 | 3.28 | 32.97M | +5.81% |
| 2026-06-05 | 4.04 | 4.05 | 3.01 | 3.10 | 40.03M | -14.36% |
| 2026-06-04 | 2.79 | 3.80 | 2.77 | 3.62 | 66.81M | +15.65% |
| 2026-06-03 | 3.55 | 4.49 | 3.02 | 3.13 | 224.17M | +29.34% |
| 2026-06-02 | 1.20 | 2.47 | 1.08 | 2.42 | 248.78M | +160.92% |
| 2026-06-01 | 0.92 | 0.96 | 0.89 | 0.93 | 878K | +0.91% |
| 2026-05-29 | 0.97 | 0.97 | 0.91 | 0.92 | 943K | -1.37% |
| 2026-05-28 | 0.83 | 0.97 | 0.83 | 0.93 | 2.50M | +13.49% |
| 2026-05-27 | 0.87 | 0.87 | 0.82 | 0.82 | 674K | -5.73% |
| 2026-05-26 | 0.89 | 0.90 | 0.87 | 0.87 | 786K | -2.99% |
| 2026-05-22 | 0.90 | 0.91 | 0.87 | 0.90 | 765K | -0.24% |
| 2026-05-21 | 0.87 | 0.90 | 0.85 | 0.90 | 725K | +3.33% |
| 2026-05-20 | 0.82 | 0.88 | 0.82 | 0.87 | 562K | +4.44% |
| 2026-05-19 | 0.88 | 0.88 | 0.81 | 0.83 | 540K | -3.72% |
| 2026-05-18 | 0.88 | 0.89 | 0.84 | 0.87 | 741K | -1.65% |
| 2026-05-15 | 0.90 | 0.92 | 0.88 | 0.88 | 718K | -4.72% |
| 2026-05-14 | 0.89 | 0.93 | 0.85 | 0.92 | 1.16M | +4.88% |
| 2026-05-13 | 0.85 | 0.91 | 0.84 | 0.88 | 1.59M | +5.04% |
| 2026-05-12 | 0.85 | 0.86 | 0.80 | 0.84 | 862K | -1.29% |
| 2026-05-11 | 0.87 | 0.88 | 0.82 | 0.85 | 1.73M | -2.65% |
| 2026-05-08 | 0.74 | 0.88 | 0.74 | 0.87 | 2.73M | +20.66% |
| 2026-05-07 | 0.77 | 0.79 | 0.72 | 0.72 | 1.32M | -2.37% |
| 2026-05-06 | 0.73 | 0.77 | 0.71 | 0.74 | 2.49M | +7.02% |
| 2026-05-05 | 0.73 | 0.73 | 0.68 | 0.69 | 1.00M | -3.59% |
| 2026-05-04 | 0.74 | 0.76 | 0.70 | 0.72 | 1.45M | +0.04% |
| 2026-05-01 | 0.74 | 0.75 | 0.65 | 0.72 | 1.85M | +1.28% |
| 2026-04-30 | 0.70 | 0.75 | 0.69 | 0.71 | 1.26M | +3.61% |
| 2026-04-29 | 0.73 | 0.73 | 0.67 | 0.68 | 1.61M | -4.31% |
| 2026-04-28 | 0.76 | 0.76 | 0.71 | 0.72 | 1.85M | -8.99% |
| 2026-04-27 | 0.72 | 0.85 | 0.56 | 0.79 | 8.41M | -19.38% |
| 2026-04-24 | 0.98 | 1.00 | 0.95 | 0.97 | 1.22M | +0.47% |
| 2026-04-23 | 1.00 | 1.01 | 0.94 | 0.97 | 1.62M | -3.96% |
| 2026-04-22 | 1.03 | 1.06 | 1.00 | 1.01 | 1.30M | +1.00% |
| 2026-04-21 | 1.09 | 1.10 | 0.97 | 1.00 | 2.77M | -9.50% |
| 2026-04-20 | 1.10 | 1.13 | 1.07 | 1.10 | 1.23M | -3.91% |
| 2026-04-17 | 1.24 | 1.24 | 1.08 | 1.15 | 3.71M | -5.74% |
| 2026-04-16 | 1.08 | 1.30 | 1.07 | 1.22 | 5.53M | +12.96% |
| 2026-04-15 | 1.05 | 1.08 | 0.99 | 1.08 | 2.01M | +2.86% |
| 2026-04-14 | 1.02 | 1.06 | 1.00 | 1.05 | 6.81M | +8.25% |
| 2026-04-13 | 0.95 | 1.05 | 0.94 | 0.97 | 1.81M | +3.20% |
| 2026-04-10 | 0.95 | 0.96 | 0.93 | 0.94 | 639K | -0.61% |
| 2026-04-09 | 0.97 | 0.97 | 0.92 | 0.95 | 797K | -2.74% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LASE — Frequently Asked Questions
Quick answers to the most common questions about buying LASE stock.
How has LASE stock performed recently?
LASE returned +20.2% over the past year, beating its 5-year annualized CAGR of -2.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LASE's all-time high price?
Laser Photonics Corporation reached $19.80 on 2024-09-23. The 52-week high is $6.77. Current 1-year return of +20.2% places the stock closer to historical peaks.
Where can I download LASE historical price data?
This page provides LASE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.