Laser Photonics Corporation (LASE) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
LASE Historical Performance
Short-Term Returns
LASE Stock Price Trajectory (2022–2026)
As of May 8, 2026, Laser Photonics Corporation (LASE) trades at $0.72, representing a -74.1% return over the past year. The stock has delivered a -72.0% total return over five years (-22.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.80 on September 23, 2024. From this peak, LASE has corrected -96.3%, currently trading 70% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers NPKI (+94.9% 1Y), OESX (+31.2% 1Y), and LYTS (+56.7% 1Y), LASE has underperformed the peer group average. Compare LASE vs NPKI →
LASE Historical Price Data (2025–2026)
Showing 30 of 904 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.77 | 0.79 | 0.72 | 0.72 | 1.32M | -2.37% |
| 2026-05-06 | 0.73 | 0.77 | 0.71 | 0.74 | 2.49M | +7.02% |
| 2026-05-05 | 0.73 | 0.73 | 0.68 | 0.69 | 1.00M | -3.59% |
| 2026-05-04 | 0.74 | 0.76 | 0.70 | 0.72 | 1.45M | +0.04% |
| 2026-05-01 | 0.74 | 0.75 | 0.65 | 0.72 | 1.85M | +1.28% |
| 2026-04-30 | 0.70 | 0.75 | 0.69 | 0.71 | 1.26M | +3.61% |
| 2026-04-29 | 0.73 | 0.73 | 0.67 | 0.68 | 1.61M | -4.31% |
| 2026-04-28 | 0.76 | 0.76 | 0.71 | 0.72 | 1.85M | -8.99% |
| 2026-04-27 | 0.72 | 0.85 | 0.56 | 0.79 | 8.41M | -19.38% |
| 2026-04-24 | 0.98 | 1.00 | 0.95 | 0.97 | 1.22M | +0.47% |
| 2026-04-23 | 1.00 | 1.01 | 0.94 | 0.97 | 1.62M | -3.96% |
| 2026-04-22 | 1.03 | 1.06 | 1.00 | 1.01 | 1.30M | +1.00% |
| 2026-04-21 | 1.09 | 1.10 | 0.97 | 1.00 | 2.77M | -9.50% |
| 2026-04-20 | 1.10 | 1.13 | 1.07 | 1.10 | 1.23M | -3.91% |
| 2026-04-17 | 1.24 | 1.24 | 1.08 | 1.15 | 3.71M | -5.74% |
| 2026-04-16 | 1.08 | 1.30 | 1.07 | 1.22 | 5.53M | +12.96% |
| 2026-04-15 | 1.05 | 1.08 | 0.99 | 1.08 | 2.01M | +2.86% |
| 2026-04-14 | 1.02 | 1.06 | 1.00 | 1.05 | 6.81M | +8.25% |
| 2026-04-13 | 0.95 | 1.05 | 0.94 | 0.97 | 1.81M | +3.20% |
| 2026-04-10 | 0.95 | 0.96 | 0.93 | 0.94 | 639K | -0.61% |
| 2026-04-09 | 0.97 | 0.97 | 0.92 | 0.95 | 797K | -2.74% |
| 2026-04-08 | 0.96 | 1.00 | 0.95 | 0.97 | 865K | +6.79% |
| 2026-04-07 | 0.98 | 1.01 | 0.91 | 0.91 | 1.02M | -8.60% |
| 2026-04-06 | 1.06 | 1.06 | 0.98 | 1.00 | 1.69M | -4.21% |
| 2026-04-02 | 0.98 | 1.05 | 0.96 | 1.04 | 1.20M | +0.97% |
| 2026-04-01 | 1.02 | 1.07 | 1.00 | 1.03 | 1.36M | +3.00% |
| 2026-03-31 | 0.91 | 1.04 | 0.90 | 1.00 | 1.77M | +10.05% |
| 2026-03-30 | 0.97 | 0.97 | 0.87 | 0.91 | 1.28M | -5.69% |
| 2026-03-27 | 0.98 | 1.00 | 0.93 | 0.96 | 734K | -2.74% |
| 2026-03-26 | 0.99 | 1.02 | 0.95 | 0.99 | 835K | +1.23% |
See LASE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LASE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LASE vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonLASE — Frequently Asked Questions
Quick answers to the most common questions about buying LASE stock.
How has LASE stock performed recently?
LASE declined -74.1% over the past year, below its 5-year annualized CAGR of -22.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LASE's all-time high price?
Laser Photonics Corporation reached $19.80 on 2024-09-23. The 52-week high is $6.77. Current 1-year return of -74.1% places the stock further from historical peaks.
Where can I download LASE historical price data?
This page provides LASE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.