Lazard Ltd (LAZ) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LAZ Historical Performance
Short-Term Returns
LAZ Stock Price Trajectory (2011–2026)
As of May 6, 2026, Lazard Ltd (LAZ) trades at $45.10, representing a +11.4% return over the past year. The stock has delivered a +19.4% total return over five years (-0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $61.14 on November 6, 2024. From this peak, LAZ has corrected -26.2%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers EVR (+53.9% 1Y), PJT (+6.6% 1Y), and MC (+18.8% 1Y), LAZ has underperformed the peer group average. Compare LAZ vs EVR →
LAZ Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 44.25 | 45.84 | 43.35 | 45.10 | 2.56M | +3.06% |
| 2026-05-04 | 44.78 | 45.00 | 43.56 | 43.76 | 1.27M | -3.04% |
| 2026-05-01 | 45.42 | 46.77 | 44.03 | 45.13 | 2.55M | -6.95% |
| 2026-04-30 | 47.54 | 49.10 | 46.80 | 48.50 | 1.53M | +2.15% |
| 2026-04-29 | 48.16 | 48.60 | 46.58 | 47.48 | 849K | -2.12% |
| 2026-04-28 | 49.93 | 50.00 | 47.97 | 48.51 | 893K | -1.56% |
| 2026-04-27 | 47.31 | 49.30 | 47.30 | 49.28 | 960K | +4.19% |
| 2026-04-24 | 47.25 | 47.97 | 46.66 | 47.30 | 801K | +0.55% |
| 2026-04-23 | 47.34 | 48.01 | 45.81 | 47.04 | 639K | -0.78% |
| 2026-04-22 | 49.27 | 49.71 | 46.90 | 47.41 | 1.43M | -2.69% |
| 2026-04-21 | 48.27 | 49.28 | 47.22 | 48.72 | 1.49M | +0.87% |
| 2026-04-20 | 48.72 | 48.99 | 47.53 | 48.30 | 1.04M | -1.51% |
| 2026-04-17 | 49.75 | 51.31 | 48.89 | 49.04 | 943K | +1.47% |
| 2026-04-16 | 49.27 | 49.82 | 47.57 | 48.33 | 1.63M | -1.81% |
| 2026-04-15 | 50.29 | 50.76 | 48.89 | 49.22 | 1.42M | -1.60% |
| 2026-04-14 | 48.96 | 50.43 | 47.55 | 50.02 | 2.13M | +3.69% |
| 2026-04-13 | 46.09 | 48.59 | 45.14 | 48.24 | 1.18M | +3.34% |
| 2026-04-10 | 46.27 | 46.77 | 45.27 | 46.68 | 1.47M | +1.52% |
| 2026-04-09 | 44.15 | 46.51 | 44.15 | 45.98 | 1.22M | +2.63% |
| 2026-04-08 | 42.39 | 45.06 | 42.22 | 44.80 | 2.02M | +8.76% |
| 2026-04-07 | 41.24 | 41.83 | 40.83 | 41.19 | 954K | -0.77% |
| 2026-04-06 | 40.97 | 41.63 | 40.79 | 41.51 | 850K | +0.07% |
| 2026-04-02 | 40.17 | 41.81 | 39.38 | 41.48 | 1.11M | -1.17% |
| 2026-04-01 | 42.61 | 43.35 | 41.72 | 41.97 | 1.14M | -1.20% |
| 2026-03-31 | 41.48 | 42.74 | 40.67 | 42.48 | 1.58M | +5.33% |
| 2026-03-30 | 39.33 | 40.73 | 39.02 | 40.33 | 1.08M | +3.12% |
| 2026-03-27 | 40.55 | 40.87 | 39.07 | 39.11 | 1.91M | -5.19% |
| 2026-03-26 | 40.33 | 41.52 | 40.23 | 41.25 | 1.04M | +0.86% |
| 2026-03-25 | 40.30 | 41.15 | 39.86 | 40.90 | 925K | +3.68% |
| 2026-03-24 | 39.82 | 40.52 | 39.25 | 39.45 | 1.29M | -1.77% |
See LAZ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LAZ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LAZ vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonLAZ — Frequently Asked Questions
Quick answers to the most common questions about buying LAZ stock.
How has LAZ stock performed recently?
LAZ returned +11.4% over the past year, beating its 5-year annualized CAGR of -0.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LAZ's all-time high price?
Lazard Ltd reached $61.14 on 2024-11-06. The 52-week high is $58.75. Current 1-year return of +11.4% places the stock closer to historical peaks.
Where can I download LAZ historical price data?
This page provides LAZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.