Lazard Inc (LAZ) Stock Price History
Historical prices from 2005 to 2026
- 1M
- +5.4%
- 3M
- -11.6%
- YTD
- -23.0%
- 1Y
- -22.7%
- 3Y
- +10.6%
- 5Y
- -4.2%
Loading 10-year price history...
LAZ Historical Performance
LAZ Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +32.9%
- 2006 annual price return
- +47.9%
- 2007 annual price return
- -14.6%
- 2008 annual price return
- -24.0%
- 2009 annual price return
- +27.8%
- 2010 annual price return
- -1.4%
- 2011 annual price return
- -34.2%
- 2012 annual price return
- +10.4%
- 2013 annual price return
- +44.9%
- 2014 annual price return
- +11.7%
- 2015 annual price return
- -10.2%
- 2016 annual price return
- -7.7%
- 2017 annual price return
- +26.1%
- 2018 annual price return
- -29.8%
- 2019 annual price return
- +6.1%
- 2020 annual price return
- +3.8%
- 2021 annual price return
- +4.7%
- 2022 annual price return
- -22.7%
- 2023 annual price return
- -0.6%
- 2024 annual price return
- +42.5%
- 2025 annual price return
- -4.3%
- 2026 annual price return
- -26.1%
LAZ Stock Price Trajectory (2005–2026)
As of November 8, 2026, Lazard Inc (LAZ) trades at $38.31, representing a -22.7% return over the past year. The stock has delivered a +1.6% total return over five years (-4.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $61.14 on November 6, 2024. From this peak, LAZ has corrected -37.3%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers EVR (-6.0% 1Y), PJT (-11.7% 1Y), and MC (-9.6% 1Y), LAZ has underperformed the peer group average. Compare LAZ vs EVR →
LAZ Historical Price Data · from 2005
Rows 1–50 of 5,412| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 37.99 | 39.41 | 37.99 | 38.31 | 1.27M | -0.57% |
| 2026-11-05 | 41.01 | 41.45 | 37.98 | 38.53 | 1.34M | -5.24% |
| 2026-11-04 | 39.43 | 40.78 | 39.43 | 40.66 | 1.19M | +6.08% |
| 2026-11-03 | 39.28 | 39.28 | 38.23 | 38.33 | 1.13M | -2.12% |
| 2026-11-02 | 38.27 | 39.67 | 38.05 | 39.16 | 1.23M | +2.11% |
| 2026-10-30 | 38.91 | 39.15 | 37.88 | 38.35 | 1.68M | -3.01% |
| 2026-10-29 | 39.16 | 40.26 | 38.99 | 39.54 | 1.76M | +2.78% |
| 2026-10-28 | 38.48 | 39.55 | 37.58 | 38.47 | 2.70M | +0.79% |
| 2026-10-27 | 37.66 | 38.56 | 37.66 | 38.17 | 2.26M | +1.25% |
| 2026-10-26 | 37.34 | 38.59 | 37.21 | 37.70 | 1.63M | +1.32% |
| 2026-10-23 | 36.55 | 38.03 | 36.28 | 37.21 | 2.61M | -0.24% |
| 2026-10-22 | 35.07 | 37.53 | 35.00 | 37.30 | 2.78M | -0.19% |
| 2026-10-21 | 37.27 | 38.02 | 36.75 | 37.37 | 1.60M | +1.91% |
| 2026-10-20 | 35.54 | 37.39 | 35.32 | 36.67 | 1.47M | +2.98% |
| 2026-10-19 | 36.51 | 37.00 | 35.59 | 35.61 | 1.29M | -1.33% |
| 2026-10-16 | 36.35 | 36.99 | 35.70 | 36.09 | 1.65M | -0.19% |
| 2026-10-15 | 34.83 | 36.46 | 34.31 | 36.16 | 1.93M | +4.33% |
| 2026-10-14 | 35.68 | 35.94 | 34.13 | 34.66 | 2.29M | -5.09% |
| 2026-10-13 | 37.18 | 37.58 | 36.43 | 36.52 | 2.63M | -1.43% |
| 2026-10-12 | 36.07 | 37.40 | 35.35 | 37.05 | 1.74M | +0.82% |
| 2026-10-09 | 36.17 | 36.79 | 35.61 | 36.75 | 934K | +2.60% |
| 2026-10-08 | 35.19 | 35.99 | 34.85 | 35.82 | 1.65M | 0.00% |
| 2026-10-07 | 35.53 | 35.93 | 34.76 | 35.82 | 1.15M | -1.49% |
| 2026-10-06 | 35.27 | 36.96 | 35.27 | 36.36 | 1.92M | +3.06% |
| 2026-10-05 | 35.91 | 36.19 | 35.26 | 35.28 | 1.29M | -2.19% |
| 2026-10-02 | 36.83 | 37.50 | 35.98 | 36.07 | 1.22M | -1.02% |
| 2026-10-01 | 35.60 | 36.73 | 35.28 | 36.44 | 1.49M | +0.58% |
| 2026-09-30 | 36.03 | 36.67 | 35.57 | 36.23 | 1.62M | +1.20% |
| 2026-09-29 | 35.91 | 36.39 | 35.55 | 35.80 | 1.70M | +0.03% |
| 2026-09-28 | 36.26 | 36.78 | 35.35 | 35.79 | 1.90M | -2.53% |
| 2026-09-25 | 36.55 | 37.29 | 36.31 | 36.72 | 938K | +1.66% |
| 2026-09-24 | 36.57 | 36.79 | 35.56 | 36.12 | 1.37M | -1.90% |
| 2026-09-23 | 36.35 | 37.28 | 36.31 | 36.82 | 1.59M | +0.60% |
| 2026-09-22 | 36.96 | 37.37 | 35.42 | 36.60 | 2.06M | +0.33% |
| 2026-09-21 | 36.72 | 37.10 | 35.37 | 36.48 | 2.50M | +2.04% |
| 2026-09-18 | 36.06 | 36.39 | 35.16 | 35.75 | 8.18M | -0.86% |
| 2026-09-17 | 37.52 | 37.54 | 35.82 | 36.06 | 3.00M | -1.50% |
| 2026-09-16 | 38.56 | 39.03 | 35.73 | 36.61 | 2.35M | -5.23% |
| 2026-09-15 | 39.55 | 39.90 | 37.78 | 38.63 | 2.02M | -2.79% |
| 2026-09-14 | 40.25 | 40.80 | 38.65 | 39.74 | 1.56M | -3.31% |
| 2026-09-11 | 42.57 | 42.87 | 40.88 | 41.10 | 941K | -1.84% |
| 2026-09-10 | 42.57 | 43.56 | 41.84 | 41.87 | 1.13M | -1.87% |
| 2026-09-09 | 43.96 | 46.95 | 42.46 | 42.67 | 1.27M | -3.13% |
| 2026-09-08 | 44.22 | 44.75 | 43.79 | 44.05 | 1.43M | -2.11% |
| 2026-09-04 | 43.83 | 45.20 | 43.46 | 45.00 | 817K | +1.51% |
| 2026-09-03 | 43.85 | 44.82 | 43.33 | 44.33 | 770K | +3.21% |
| 2026-09-02 | 43.02 | 44.10 | 42.00 | 42.95 | 704K | +1.49% |
| 2026-09-01 | 42.37 | 44.08 | 41.97 | 42.32 | 839K | -2.11% |
| 2026-08-31 | 43.34 | 43.49 | 42.54 | 43.23 | 1.36M | -0.94% |
| 2026-08-28 | 43.10 | 43.99 | 43.02 | 43.64 | 712K | +0.97% |
LAZ Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LAZ — Frequently Asked Questions
Quick answers to the most common questions about buying LAZ stock.
How has LAZ stock performed recently?
LAZ declined -22.7% over the past year, below its 5-year annualized CAGR of -4.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LAZ's all-time high price?
Lazard Inc reached $61.14 on 2024-11-06. The 52-week high is $58.75. Current 1-year return of -22.7% places the stock further from historical peaks.
Where can I download LAZ historical price data?
This page provides LAZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.