Lazard Ltd (LAZ) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
LAZ Stock Price Trajectory (2011–2026)
As of March 2, 2026, Lazard Ltd (LAZ) trades at $50.60, representing a +0.9% return over the past year. The stock has delivered a +4.5% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $61.14 on November 6, 2024. From this peak, LAZ has corrected -17.2%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GS (+38.1% 1Y), MS (+25.1% 1Y), and EVR (+27.7% 1Y), LAZ has underperformed the peer group average. Compare LAZ vs GS →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 51.79 | 52.33 | 49.84 | 50.60 | 50 | -4.37% |
| 2026-02-26 | 52.20 | 53.75 | 51.91 | 52.91 | 52 | +2.40% |
| 2026-02-25 | 50.74 | 51.83 | 50.26 | 51.67 | 51 | +2.64% |
| 2026-02-24 | 48.92 | 51.16 | 48.55 | 50.34 | 50 | +2.07% |
| 2026-02-23 | 51.03 | 51.11 | 48.54 | 49.32 | 49 | -3.92% |
| 2026-02-20 | 50.91 | 52.18 | 49.86 | 51.33 | 51 | +0.47% |
| 2026-02-19 | 51.65 | 51.95 | 50.02 | 51.09 | 788K | -1.67% |
| 2026-02-18 | 54.34 | 54.98 | 51.76 | 51.96 | 1.26M | -1.40% |
| 2026-02-17 | 51.88 | 53.41 | 51.88 | 52.70 | 27K | +0.75% |
| 2026-02-13 | 51.88 | 52.69 | 51.07 | 52.31 | 526K | +0.62% |
| 2026-02-12 | 55.52 | 56.03 | 50.63 | 51.99 | 1.41M | -5.11% |
| 2026-02-11 | 57.08 | 57.65 | 54.75 | 54.79 | 709K | -3.83% |
| 2026-02-10 | 57.00 | 58.75 | 56.11 | 56.97 | 1.07M | -0.05% |
| 2026-02-09 | 56.11 | 57.78 | 55.92 | 57.00 | 777K | +0.35% |
| 2026-02-06 | 55.45 | 56.99 | 54.93 | 56.80 | 970K | +4.30% |
| 2026-02-05 | 55.04 | 55.76 | 54.18 | 54.46 | 1.10M | -1.43% |
| 2026-02-04 | 52.44 | 55.28 | 52.44 | 55.25 | 1.51M | +5.54% |
| 2026-02-03 | 53.29 | 54.04 | 50.93 | 52.35 | 900K | -2.70% |
| 2026-02-02 | 53.25 | 54.49 | 53.00 | 53.80 | 872K | +0.15% |
| 2026-01-30 | 54.11 | 55.14 | 52.94 | 53.72 | 1.10M | -0.13% |
| 2026-01-29 | 53.09 | 55.79 | 51.99 | 53.79 | 2.42M | +2.24% |
| 2026-01-28 | 53.08 | 53.56 | 52.02 | 52.61 | 1.55M | -0.30% |
| 2026-01-27 | 52.05 | 52.82 | 51.28 | 52.77 | 1.49M | +0.78% |
| 2026-01-26 | 52.36 | 53.34 | 51.66 | 52.36 | 859K | +1.93% |
| 2026-01-24 | 52.75 | 52.85 | 50.97 | 51.37 | 414K | 0.00% |
| 2026-01-23 | 52.75 | 52.85 | 50.96 | 51.37 | 516K | -3.31% |
| 2026-01-22 | 54.48 | 54.82 | 53.03 | 53.13 | 621K | -1.34% |
| 2026-01-21 | 52.58 | 54.23 | 52.58 | 53.85 | 1.07M | +3.62% |
| 2026-01-20 | 52.05 | 53.34 | 51.60 | 51.97 | 945K | -2.60% |
| 2026-01-16 | 53.56 | 54.46 | 53.18 | 53.36 | 914K | -0.73% |
See LAZ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LAZ Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare LAZ vs JPM
See how LAZ stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has LAZ stock performed recently?
LAZ returned +0.9% over the past year, beating its 5-year annualized CAGR of +4.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LAZ's all-time high price?
Lazard Ltd reached $61.14 on 2024-11-06. The 52-week high is $58.75. Current 1-year return of +0.9% places the stock closer to historical peaks.
Where can I download LAZ historical price data?
This page provides LAZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.