Lazard Ltd (LAZ) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -3.6%
- 3M
- +11.1%
- YTD
- -10.9%
- 1Y
- +1.7%
- 3Y
- +10.7%
- 5Y
- +0.4%
Loading 10-year price history...
LAZ Historical Performance
LAZ Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +32.9%
- 2006 annual price return
- +47.9%
- 2007 annual price return
- -14.6%
- 2008 annual price return
- -24.0%
- 2009 annual price return
- +27.8%
- 2010 annual price return
- -1.4%
- 2011 annual price return
- -34.2%
- 2012 annual price return
- +10.4%
- 2013 annual price return
- +44.9%
- 2014 annual price return
- +11.7%
- 2015 annual price return
- -10.2%
- 2016 annual price return
- -7.7%
- 2017 annual price return
- +26.1%
- 2018 annual price return
- -29.8%
- 2019 annual price return
- +6.1%
- 2020 annual price return
- +3.8%
- 2021 annual price return
- +4.7%
- 2022 annual price return
- -22.7%
- 2023 annual price return
- -0.6%
- 2024 annual price return
- +42.5%
- 2025 annual price return
- -4.3%
- 2026 annual price return
- +1.7%
LAZ Stock Price Trajectory (2005–2026)
As of June 21, 2026, Lazard Ltd (LAZ) trades at $44.30, representing a +1.7% return over the past year. The stock has delivered a +24.6% total return over five years (+0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $61.14 on November 6, 2024. From this peak, LAZ has corrected -27.5%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers EVR (+50.6% 1Y), PJT (+0.7% 1Y), and MC (+18.9% 1Y), LAZ has underperformed the peer group average. Compare LAZ vs EVR →
LAZ Historical Price Data · from 2005
Rows 1–50 of 5,315| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 43.89 | 44.68 | 43.14 | 44.30 | 14.00M | +2.55% |
| 2026-06-17 | 45.01 | 46.54 | 43.00 | 43.20 | 2.85M | -3.79% |
| 2026-06-16 | 44.84 | 45.88 | 44.47 | 44.90 | 2.40M | +1.91% |
| 2026-06-15 | 45.39 | 46.37 | 43.84 | 44.06 | 2.83M | +0.78% |
| 2026-06-12 | 43.33 | 44.52 | 43.33 | 43.72 | 2.87M | +1.86% |
| 2026-06-11 | 41.86 | 43.66 | 41.21 | 42.92 | 3.01M | +3.77% |
| 2026-06-10 | 45.10 | 46.50 | 40.60 | 41.36 | 4.76M | -12.56% |
| 2026-06-09 | 46.65 | 48.75 | 46.05 | 47.30 | 2.06M | +3.41% |
| 2026-06-08 | 49.54 | 50.58 | 45.71 | 45.74 | 3.91M | -1.34% |
| 2026-06-05 | 48.67 | 48.75 | 46.01 | 46.36 | 1.73M | -4.51% |
| 2026-06-04 | 47.93 | 48.82 | 47.56 | 48.55 | 805K | +3.12% |
| 2026-06-03 | 48.28 | 48.53 | 46.87 | 47.08 | 934K | -3.50% |
| 2026-06-02 | 48.65 | 49.48 | 48.02 | 48.79 | 1.02M | +0.47% |
| 2026-06-01 | 46.32 | 48.67 | 45.68 | 48.56 | 614K | +2.60% |
| 2026-05-29 | 48.78 | 49.22 | 47.10 | 47.33 | 943K | -3.27% |
| 2026-05-28 | 47.60 | 48.97 | 47.08 | 48.93 | 770K | +1.64% |
| 2026-05-27 | 48.63 | 49.32 | 47.80 | 48.14 | 537K | -1.59% |
| 2026-05-26 | 48.51 | 48.97 | 47.80 | 48.92 | 916K | +1.79% |
| 2026-05-22 | 47.81 | 48.71 | 47.51 | 48.06 | 110K | +0.80% |
| 2026-05-21 | 46.41 | 47.88 | 45.35 | 47.68 | 1.05M | +1.02% |
| 2026-05-20 | 45.71 | 47.33 | 45.55 | 47.20 | 843K | +3.96% |
| 2026-05-19 | 45.63 | 46.13 | 45.00 | 45.40 | 881K | -1.18% |
| 2026-05-18 | 45.63 | 47.28 | 45.33 | 45.94 | 922K | +1.57% |
| 2026-05-15 | 45.55 | 45.82 | 45.02 | 45.23 | 860K | -1.59% |
| 2026-05-14 | 45.95 | 46.80 | 45.44 | 45.96 | 1.07M | +1.57% |
| 2026-05-13 | 45.75 | 46.07 | 44.60 | 45.25 | 1.06M | -1.82% |
| 2026-05-12 | 45.87 | 46.69 | 45.38 | 46.09 | 1.53M | +0.24% |
| 2026-05-11 | 47.42 | 47.65 | 45.84 | 45.98 | 887K | -4.37% |
| 2026-05-08 | 46.66 | 48.23 | 46.14 | 48.08 | 1.75M | +3.53% |
| 2026-05-07 | 47.00 | 47.33 | 45.91 | 46.44 | 1.15M | -0.26% |
| 2026-05-06 | 46.01 | 47.46 | 45.25 | 46.56 | 1.53M | +3.24% |
| 2026-05-05 | 44.25 | 45.84 | 43.35 | 45.10 | 2.56M | +3.06% |
| 2026-05-04 | 44.78 | 45.00 | 43.56 | 43.76 | 1.27M | -3.04% |
| 2026-05-01 | 45.42 | 46.77 | 44.03 | 45.13 | 2.55M | -6.95% |
| 2026-04-30 | 47.54 | 49.10 | 46.80 | 48.50 | 1.53M | +2.15% |
| 2026-04-29 | 48.16 | 48.60 | 46.58 | 47.48 | 849K | -2.12% |
| 2026-04-28 | 49.93 | 50.00 | 47.97 | 48.51 | 893K | -1.56% |
| 2026-04-27 | 47.31 | 49.30 | 47.30 | 49.28 | 960K | +4.19% |
| 2026-04-24 | 47.25 | 47.97 | 46.66 | 47.30 | 801K | +0.55% |
| 2026-04-23 | 47.34 | 48.01 | 45.81 | 47.04 | 639K | -0.78% |
| 2026-04-22 | 49.27 | 49.71 | 46.90 | 47.41 | 1.43M | -2.69% |
| 2026-04-21 | 48.27 | 49.28 | 47.22 | 48.72 | 1.49M | +0.87% |
| 2026-04-20 | 48.72 | 48.99 | 47.53 | 48.30 | 1.04M | -1.51% |
| 2026-04-17 | 49.75 | 51.31 | 48.89 | 49.04 | 943K | +1.47% |
| 2026-04-16 | 49.27 | 49.82 | 47.57 | 48.33 | 1.63M | -1.81% |
| 2026-04-15 | 50.29 | 50.76 | 48.89 | 49.22 | 1.42M | -1.60% |
| 2026-04-14 | 48.96 | 50.43 | 47.55 | 50.02 | 2.13M | +3.69% |
| 2026-04-13 | 46.09 | 48.59 | 45.14 | 48.24 | 1.18M | +3.34% |
| 2026-04-10 | 46.27 | 46.77 | 45.27 | 46.68 | 1.47M | +1.52% |
| 2026-04-09 | 44.15 | 46.51 | 44.15 | 45.98 | 1.22M | +2.63% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LAZ — Frequently Asked Questions
Quick answers to the most common questions about buying LAZ stock.
How has LAZ stock performed recently?
LAZ returned +1.7% over the past year, beating its 5-year annualized CAGR of +0.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LAZ's all-time high price?
Lazard Ltd reached $61.14 on 2024-11-06. The 52-week high is $58.75. Current 1-year return of +1.7% places the stock closer to historical peaks.
Where can I download LAZ historical price data?
This page provides LAZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.