Li Bang International Corporation Inc. Ordinary Shares (LBGJ) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
LBGJ Historical Performance
Short-Term Returns
LBGJ Stock Price Trajectory (2024–2026)
As of May 8, 2026, Li Bang International Corporation Inc. Ordinary Shares (LBGJ) trades at $0.95, representing a -99.3% return over the past year. The stock has delivered a -99.8% total return over five years (-70.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $550.00 on October 23, 2024. From this peak, LBGJ has corrected -99.8%, currently trading 99% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers RETO (-95.9% 1Y), CLPS (-5.4% 1Y), and CNET (-55.1% 1Y), LBGJ has underperformed the peer group average. Compare LBGJ vs RETO →
LBGJ Historical Price Data (2025–2026)
Showing 30 of 386 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.95 | 1.01 | 0.91 | 0.95 | 138K | -7.04% |
| 2026-05-06 | 0.86 | 1.27 | 0.84 | 1.02 | 6.43M | +29.10% |
| 2026-05-05 | 0.79 | 0.85 | 0.78 | 0.79 | 42K | +2.56% |
| 2026-05-04 | 0.80 | 0.80 | 0.76 | 0.77 | 41K | -4.30% |
| 2026-05-01 | 0.81 | 0.88 | 0.75 | 0.81 | 45K | -9.05% |
| 2026-04-30 | 0.89 | 0.90 | 0.88 | 0.89 | 22K | -3.01% |
| 2026-04-29 | 0.83 | 0.95 | 0.82 | 0.91 | 29K | -5.68% |
| 2026-04-28 | 1.18 | 1.18 | 0.93 | 0.97 | 177K | -19.37% |
| 2026-04-27 | 1.21 | 1.24 | 1.14 | 1.20 | 42K | 0.00% |
| 2026-04-24 | 1.17 | 1.22 | 1.11 | 1.20 | 76K | -4.76% |
| 2026-04-23 | 1.15 | 1.29 | 1.15 | 1.26 | 159K | +8.62% |
| 2026-04-22 | 1.08 | 1.25 | 1.05 | 1.16 | 187K | +5.45% |
| 2026-04-21 | 1.08 | 1.13 | 1.04 | 1.10 | 80K | 0.00% |
| 2026-04-20 | 1.09 | 1.14 | 1.06 | 1.10 | 76K | -0.90% |
| 2026-04-17 | 1.09 | 1.14 | 1.08 | 1.11 | 42K | +1.83% |
| 2026-04-16 | 1.04 | 1.20 | 1.04 | 1.09 | 222K | +4.81% |
| 2026-04-15 | 1.04 | 1.06 | 1.03 | 1.04 | 70K | +0.97% |
| 2026-04-14 | 1.07 | 1.10 | 1.02 | 1.03 | 93K | -4.63% |
| 2026-04-13 | 1.07 | 1.14 | 1.05 | 1.08 | 93K | -0.92% |
| 2026-04-10 | 1.05 | 1.15 | 1.03 | 1.09 | 113K | +3.81% |
| 2026-04-09 | 1.00 | 1.05 | 1.00 | 1.05 | 125K | +3.96% |
| 2026-04-08 | 1.02 | 1.06 | 1.00 | 1.01 | 136K | -1.94% |
| 2026-04-07 | 1.02 | 1.06 | 1.01 | 1.03 | 131K | +1.98% |
| 2026-04-06 | 1.03 | 1.05 | 1.00 | 1.01 | 176K | -1.94% |
| 2026-04-02 | 1.01 | 1.08 | 1.00 | 1.03 | 154K | -4.63% |
| 2026-04-01 | 1.03 | 1.17 | 1.00 | 1.08 | 223K | +4.85% |
| 2026-03-31 | 0.95 | 1.05 | 0.92 | 1.03 | 271K | -3.74% |
| 2026-03-30 | 0.85 | 1.10 | 0.75 | 1.07 | 991K | +14.30% |
| 2026-03-27 | 1.03 | 1.11 | 0.82 | 0.94 | 3.71M | -9.12% |
| 2026-03-26 | 1.20 | 1.26 | 1.02 | 1.03 | 1.13M | -28.97% |
See LBGJ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LBGJ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LBGJ vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonLBGJ — Frequently Asked Questions
Quick answers to the most common questions about buying LBGJ stock.
How has LBGJ stock performed recently?
LBGJ declined -99.3% over the past year, below its 5-year annualized CAGR of -70.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LBGJ's all-time high price?
Li Bang International Corporation Inc. Ordinary Shares reached $550.00 on 2024-10-23. The 52-week high is $200.00. Current 1-year return of -99.3% places the stock further from historical peaks.
Where can I download LBGJ historical price data?
This page provides LBGJ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.