Li Bang International Corporation Inc. Ordinary Shares (LBGJ) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +18.7%
- 3M
- +4.9%
- YTD
- -98.3%
- 1Y
- -99.3%
- 3Y
- -86.2%
- 5Y
- -69.5%
Loading 10-year price history...
LBGJ Historical Performance
LBGJ Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -15.9%
- 2025 annual price return
- -80.6%
- 2026 annual price return
- -74.1%
LBGJ Stock Price Trajectory (2024–2026)
As of June 28, 2026, Li Bang International Corporation Inc. Ordinary Shares (LBGJ) trades at $1.08, representing a -99.3% return over the past year. The stock has delivered a -99.7% total return over five years (-69.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $550.00 on October 23, 2024. From this peak, LBGJ has corrected -99.8%, currently trading 98% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers RETO (-94.7% 1Y), CLPS (-10.4% 1Y), and CNET (-34.8% 1Y), LBGJ has underperformed the peer group average. Compare LBGJ vs RETO →
LBGJ Historical Price Data · from 2024
Rows 1–50 of 420| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.08 | 1.13 | 1.08 | 1.08 | 27K | -0.92% |
| 2026-06-25 | 1.13 | 1.14 | 1.08 | 1.09 | 14K | -3.54% |
| 2026-06-24 | 1.15 | 1.17 | 1.13 | 1.13 | 11K | -3.42% |
| 2026-06-23 | 1.19 | 1.19 | 1.07 | 1.17 | 21K | -4.10% |
| 2026-06-22 | 1.15 | 1.25 | 1.10 | 1.22 | 33K | +5.17% |
| 2026-06-18 | 1.27 | 1.28 | 1.13 | 1.16 | 96K | -10.77% |
| 2026-06-17 | 1.22 | 1.32 | 1.19 | 1.30 | 85K | +7.44% |
| 2026-06-16 | 1.29 | 1.29 | 1.17 | 1.21 | 51K | -3.97% |
| 2026-06-15 | 1.10 | 1.29 | 1.10 | 1.26 | 218K | +5.88% |
| 2026-06-12 | 1.15 | 1.41 | 1.10 | 1.19 | 504K | +5.31% |
| 2026-06-11 | 1.09 | 1.15 | 1.06 | 1.13 | 72K | -4.24% |
| 2026-06-10 | 1.01 | 1.29 | 1.00 | 1.18 | 2.29M | -3.28% |
| 2026-06-09 | 1.20 | 1.24 | 1.10 | 1.22 | 231K | -1.61% |
| 2026-06-08 | 1.05 | 1.44 | 0.99 | 1.24 | 301K | +5.08% |
| 2026-06-05 | 0.92 | 1.21 | 0.89 | 1.18 | 403K | +26.58% |
| 2026-06-04 | 0.93 | 0.95 | 0.93 | 0.93 | 8K | -2.22% |
| 2026-06-03 | 0.99 | 0.99 | 0.93 | 0.95 | 6K | -8.33% |
| 2026-06-02 | 1.04 | 1.12 | 1.04 | 1.04 | 35K | +0.97% |
| 2026-06-01 | 1.00 | 1.11 | 0.92 | 1.03 | 41K | +3.85% |
| 2026-05-29 | 0.92 | 1.04 | 0.89 | 0.99 | 46K | +10.18% |
| 2026-05-28 | 0.92 | 0.96 | 0.89 | 0.90 | 14K | +0.81% |
| 2026-05-27 | 0.91 | 0.93 | 0.89 | 0.89 | 13K | -1.89% |
| 2026-05-26 | 0.93 | 0.96 | 0.91 | 0.91 | 11K | +0.02% |
| 2026-05-22 | 0.92 | 0.96 | 0.91 | 0.91 | 18K | -0.39% |
| 2026-05-21 | 0.90 | 0.97 | 0.90 | 0.91 | 27K | -5.33% |
| 2026-05-20 | 0.96 | 1.04 | 0.95 | 0.96 | 25K | -0.52% |
| 2026-05-19 | 0.97 | 0.97 | 0.92 | 0.97 | 38K | -0.58% |
| 2026-05-18 | 0.94 | 0.99 | 0.94 | 0.98 | 43K | +1.26% |
| 2026-05-15 | 0.94 | 1.00 | 0.85 | 0.96 | 144K | -2.58% |
| 2026-05-14 | 0.86 | 1.18 | 0.84 | 0.99 | 766K | +22.32% |
| 2026-05-13 | 0.79 | 0.83 | 0.78 | 0.81 | 31K | -0.48% |
| 2026-05-12 | 0.85 | 0.90 | 0.81 | 0.81 | 23K | -8.89% |
| 2026-05-11 | 0.97 | 0.97 | 0.88 | 0.89 | 50K | -2.32% |
| 2026-05-08 | 0.95 | 0.99 | 0.90 | 0.91 | 41K | -3.71% |
| 2026-05-07 | 0.95 | 1.01 | 0.91 | 0.95 | 138K | -7.04% |
| 2026-05-06 | 0.86 | 1.27 | 0.84 | 1.02 | 6.43M | +29.10% |
| 2026-05-05 | 0.79 | 0.85 | 0.78 | 0.79 | 42K | +2.56% |
| 2026-05-04 | 0.80 | 0.80 | 0.76 | 0.77 | 41K | -4.30% |
| 2026-05-01 | 0.81 | 0.88 | 0.75 | 0.81 | 45K | -9.05% |
| 2026-04-30 | 0.89 | 0.90 | 0.88 | 0.89 | 22K | -3.01% |
| 2026-04-29 | 0.83 | 0.95 | 0.82 | 0.91 | 29K | -5.68% |
| 2026-04-28 | 1.18 | 1.18 | 0.93 | 0.97 | 177K | -19.37% |
| 2026-04-27 | 1.21 | 1.24 | 1.14 | 1.20 | 42K | 0.00% |
| 2026-04-24 | 1.17 | 1.22 | 1.11 | 1.20 | 76K | -4.76% |
| 2026-04-23 | 1.15 | 1.29 | 1.15 | 1.26 | 159K | +8.62% |
| 2026-04-22 | 1.08 | 1.25 | 1.05 | 1.16 | 187K | +5.45% |
| 2026-04-21 | 1.08 | 1.13 | 1.04 | 1.10 | 80K | 0.00% |
| 2026-04-20 | 1.09 | 1.14 | 1.06 | 1.10 | 76K | -0.90% |
| 2026-04-17 | 1.09 | 1.14 | 1.08 | 1.11 | 42K | +1.83% |
| 2026-04-16 | 1.04 | 1.20 | 1.04 | 1.09 | 222K | +4.81% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LBGJ — Frequently Asked Questions
Quick answers to the most common questions about buying LBGJ stock.
How has LBGJ stock performed recently?
LBGJ declined -99.3% over the past year, below its 5-year annualized CAGR of -69.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LBGJ's all-time high price?
Li Bang International Corporation Inc. Ordinary Shares reached $550.00 on 2024-10-23. The 52-week high is $177.00. Current 1-year return of -99.3% places the stock further from historical peaks.
Where can I download LBGJ historical price data?
This page provides LBGJ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.