Liberty Global plc (LBTYK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LBTYK Historical Performance
Short-Term Returns
LBTYK Stock Price Trajectory (2011–2026)
As of May 8, 2026, Liberty Global plc (LBTYK) trades at $11.93, representing a +24.1% return over the past year. The stock has delivered a -18.0% total return over five years (-3.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.16 on May 27, 2015. From this peak, LBTYK has corrected -48.5%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers CHTR (-60.4% 1Y), CMCSA (-23.7% 1Y), and ATUS (-28.7% 1Y), LBTYK has outperformed the peer group average. Compare LBTYK vs CHTR →
LBTYK Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.94 | 12.06 | 11.72 | 11.93 | 1.18M | -0.58% |
| 2026-05-06 | 11.85 | 12.08 | 11.72 | 12.00 | 1.30M | +2.13% |
| 2026-05-05 | 11.51 | 11.86 | 11.27 | 11.75 | 1.49M | +2.09% |
| 2026-05-04 | 11.70 | 11.77 | 11.28 | 11.51 | 840K | -2.21% |
| 2026-05-01 | 11.50 | 11.87 | 11.43 | 11.77 | 1.35M | +3.79% |
| 2026-04-30 | 11.14 | 11.42 | 11.11 | 11.34 | 1.06M | +1.98% |
| 2026-04-29 | 11.20 | 11.38 | 11.11 | 11.12 | 773K | -0.98% |
| 2026-04-28 | 11.40 | 11.48 | 11.14 | 11.23 | 681K | -0.80% |
| 2026-04-27 | 11.50 | 11.78 | 11.20 | 11.32 | 1.19M | -1.57% |
| 2026-04-24 | 11.74 | 11.83 | 11.46 | 11.50 | 1.30M | -1.88% |
| 2026-04-23 | 11.67 | 11.92 | 11.63 | 11.72 | 963K | +1.12% |
| 2026-04-22 | 12.11 | 12.19 | 11.47 | 11.59 | 2.18M | -3.66% |
| 2026-04-21 | 12.35 | 12.35 | 11.96 | 12.03 | 962K | -2.12% |
| 2026-04-20 | 12.13 | 12.39 | 12.11 | 12.29 | 3.92M | +0.82% |
| 2026-04-17 | 12.20 | 12.28 | 12.11 | 12.19 | 1.36M | +0.08% |
| 2026-04-16 | 12.01 | 12.20 | 11.93 | 12.18 | 1.22M | +1.58% |
| 2026-04-15 | 11.99 | 12.20 | 11.95 | 11.99 | 1.76M | -0.33% |
| 2026-04-14 | 12.03 | 12.10 | 11.96 | 12.03 | 919K | +0.75% |
| 2026-04-13 | 11.87 | 11.98 | 11.58 | 11.94 | 1.25M | +1.44% |
| 2026-04-10 | 11.89 | 12.01 | 11.75 | 11.77 | 780K | -1.09% |
| 2026-04-09 | 12.02 | 12.04 | 11.88 | 11.90 | 1.33M | -1.33% |
| 2026-04-08 | 12.00 | 12.13 | 11.86 | 12.06 | 2.82M | +1.77% |
| 2026-04-07 | 11.93 | 12.10 | 11.79 | 11.85 | 1.58M | -1.09% |
| 2026-04-06 | 11.82 | 12.16 | 11.82 | 11.98 | 2.36M | +0.76% |
| 2026-04-02 | 11.88 | 12.01 | 11.76 | 11.89 | 1.66M | +0.59% |
| 2026-04-01 | 11.76 | 11.92 | 11.56 | 11.82 | 1.11M | +0.77% |
| 2026-03-31 | 11.78 | 11.94 | 11.59 | 11.73 | 2.10M | -0.26% |
| 2026-03-30 | 11.76 | 11.91 | 11.66 | 11.76 | 2.51M | +1.12% |
| 2026-03-27 | 11.69 | 11.77 | 11.58 | 11.63 | 824K | -0.68% |
| 2026-03-26 | 11.80 | 12.03 | 11.69 | 11.71 | 1.44M | -2.25% |
See LBTYK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LBTYK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LBTYK vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonLBTYK — Frequently Asked Questions
Quick answers to the most common questions about buying LBTYK stock.
How has LBTYK stock performed recently?
LBTYK returned +24.1% over the past year, beating its 5-year annualized CAGR of -3.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LBTYK's all-time high price?
Liberty Global plc reached $23.16 on 2015-05-27. The 52-week high is $13.12. Current 1-year return of +24.1% places the stock closer to historical peaks.
Where can I download LBTYK historical price data?
This page provides LBTYK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.