Liberty Global plc (LBTYK) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -7.2%
- 3M
- -6.7%
- YTD
- +1.0%
- 1Y
- +8.3%
- 3Y
- +6.1%
- 5Y
- -5.6%
Loading 10-year price history...
LBTYK Historical Performance
LBTYK Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -13.5%
- 2006 annual price return
- +33.3%
- 2007 annual price return
- +29.2%
- 2008 annual price return
- -58.3%
- 2009 annual price return
- +33.9%
- 2010 annual price return
- +54.5%
- 2011 annual price return
- +13.7%
- 2012 annual price return
- +43.9%
- 2013 annual price return
- +38.5%
- 2014 annual price return
- +15.0%
- 2015 annual price return
- -9.5%
- 2016 annual price return
- -14.9%
- 2017 annual price return
- +13.5%
- 2018 annual price return
- -39.7%
- 2019 annual price return
- +5.4%
- 2020 annual price return
- +9.5%
- 2021 annual price return
- +19.3%
- 2022 annual price return
- -31.0%
- 2023 annual price return
- -8.8%
- 2024 annual price return
- +32.7%
- 2025 annual price return
- -18.7%
- 2026 annual price return
- +13.7%
LBTYK Stock Price Trajectory (2005–2026)
As of June 28, 2026, Liberty Global plc (LBTYK) trades at $10.93, representing a +8.3% return over the past year. The stock has delivered a -26.3% total return over five years (-5.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.16 on May 27, 2015. From this peak, LBTYK has corrected -52.8%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers CHTR (-66.1% 1Y), CMCSA (-34.2% 1Y), and ATUS (-10.8% 1Y), LBTYK has underperformed the peer group average. Compare LBTYK vs CHTR →
LBTYK Historical Price Data · from 2005
Rows 1–50 of 5,237| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 10.76 | 11.11 | 10.67 | 10.93 | 0 | +2.73% |
| 2026-06-25 | 10.70 | 10.79 | 10.61 | 10.64 | 1.00M | -0.75% |
| 2026-06-24 | 10.77 | 10.92 | 10.65 | 10.72 | 671K | -0.56% |
| 2026-06-23 | 10.76 | 10.84 | 10.65 | 10.78 | 873K | +1.70% |
| 2026-06-22 | 10.80 | 10.88 | 10.54 | 10.60 | 1.01M | -1.76% |
| 2026-06-18 | 10.92 | 11.07 | 10.75 | 10.79 | 2.35M | -1.10% |
| 2026-06-17 | 11.57 | 11.63 | 10.84 | 10.91 | 2.35M | -5.95% |
| 2026-06-16 | 11.62 | 11.77 | 11.37 | 11.60 | 847K | 0.00% |
| 2026-06-15 | 11.99 | 12.02 | 11.58 | 11.60 | 1.06M | -3.41% |
| 2026-06-12 | 11.68 | 12.03 | 11.61 | 12.01 | 1.01M | +3.45% |
| 2026-06-11 | 11.36 | 11.66 | 11.32 | 11.61 | 1.14M | +2.11% |
| 2026-06-10 | 11.30 | 11.46 | 11.22 | 11.37 | 819K | +0.53% |
| 2026-06-09 | 11.39 | 11.47 | 11.30 | 11.31 | 1.12M | -0.53% |
| 2026-06-08 | 11.32 | 11.47 | 11.28 | 11.37 | 897K | +0.35% |
| 2026-06-05 | 11.40 | 11.40 | 11.07 | 11.33 | 1.13M | +0.80% |
| 2026-06-04 | 11.40 | 11.64 | 11.22 | 11.24 | 829K | -0.79% |
| 2026-06-03 | 11.63 | 11.79 | 11.24 | 11.33 | 1.59M | -4.31% |
| 2026-06-02 | 11.73 | 11.91 | 11.61 | 11.84 | 1.24M | +0.51% |
| 2026-06-01 | 12.07 | 12.22 | 11.66 | 11.78 | 1.82M | -3.13% |
| 2026-05-29 | 11.87 | 12.23 | 11.87 | 12.16 | 2.16M | +2.44% |
| 2026-05-28 | 11.73 | 11.99 | 11.65 | 11.87 | 1.38M | +0.94% |
| 2026-05-27 | 11.77 | 11.89 | 11.59 | 11.76 | 1.27M | -0.17% |
| 2026-05-26 | 11.80 | 11.90 | 11.63 | 11.78 | 633K | -0.08% |
| 2026-05-22 | 11.78 | 11.85 | 11.63 | 11.79 | 910K | -0.17% |
| 2026-05-21 | 11.47 | 11.94 | 11.36 | 11.81 | 1.68M | +2.25% |
| 2026-05-20 | 11.78 | 12.08 | 11.54 | 11.55 | 1.61M | -2.86% |
| 2026-05-19 | 11.86 | 11.91 | 11.67 | 11.89 | 651K | +0.08% |
| 2026-05-18 | 11.32 | 11.88 | 11.32 | 11.88 | 745K | +4.76% |
| 2026-05-15 | 11.21 | 11.40 | 11.18 | 11.34 | 1.06M | +0.71% |
| 2026-05-14 | 11.42 | 11.60 | 11.20 | 11.26 | 1.03M | -0.97% |
| 2026-05-13 | 11.31 | 11.46 | 11.19 | 11.37 | 755K | +0.80% |
| 2026-05-12 | 11.78 | 11.78 | 11.27 | 11.28 | 1.02M | -3.75% |
| 2026-05-11 | 11.84 | 11.89 | 11.63 | 11.72 | 710K | -0.85% |
| 2026-05-08 | 11.87 | 12.02 | 11.76 | 11.82 | 759K | -0.92% |
| 2026-05-07 | 11.94 | 12.06 | 11.72 | 11.93 | 1.18M | -0.58% |
| 2026-05-06 | 11.85 | 12.08 | 11.72 | 12.00 | 1.30M | +2.13% |
| 2026-05-05 | 11.51 | 11.86 | 11.27 | 11.75 | 1.49M | +2.09% |
| 2026-05-04 | 11.70 | 11.77 | 11.28 | 11.51 | 840K | -2.21% |
| 2026-05-01 | 11.50 | 11.87 | 11.43 | 11.77 | 1.35M | +3.79% |
| 2026-04-30 | 11.14 | 11.42 | 11.11 | 11.34 | 1.06M | +1.98% |
| 2026-04-29 | 11.20 | 11.38 | 11.11 | 11.12 | 773K | -0.98% |
| 2026-04-28 | 11.40 | 11.48 | 11.14 | 11.23 | 681K | -0.80% |
| 2026-04-27 | 11.50 | 11.78 | 11.20 | 11.32 | 1.19M | -1.57% |
| 2026-04-24 | 11.74 | 11.83 | 11.46 | 11.50 | 1.30M | -1.88% |
| 2026-04-23 | 11.67 | 11.92 | 11.63 | 11.72 | 963K | +1.12% |
| 2026-04-22 | 12.11 | 12.19 | 11.47 | 11.59 | 2.18M | -3.66% |
| 2026-04-21 | 12.35 | 12.35 | 11.96 | 12.03 | 962K | -2.12% |
| 2026-04-20 | 12.13 | 12.39 | 12.11 | 12.29 | 3.92M | +0.82% |
| 2026-04-17 | 12.20 | 12.28 | 12.11 | 12.19 | 1.36M | +0.08% |
| 2026-04-16 | 12.01 | 12.20 | 11.93 | 12.18 | 1.22M | +1.58% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LBTYK — Frequently Asked Questions
Quick answers to the most common questions about buying LBTYK stock.
How has LBTYK stock performed recently?
LBTYK returned +8.3% over the past year, beating its 5-year annualized CAGR of -5.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LBTYK's all-time high price?
Liberty Global plc reached $23.16 on 2015-05-27. The 52-week high is $13.12. Current 1-year return of +8.3% places the stock closer to historical peaks.
Where can I download LBTYK historical price data?
This page provides LBTYK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.