Locafy Limited (LCFY) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
LCFY Historical Performance
Short-Term Returns
LCFY Stock Price Trajectory (2022–2026)
As of May 8, 2026, Locafy Limited (LCFY) trades at $4.12, representing a -4.6% return over the past year. The stock has delivered a -93.8% total return over five years (-42.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $90.00 on March 28, 2022. From this peak, LCFY has corrected -95.4%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers YELP (-19.9% 1Y), THRY (-72.2% 1Y), and LSE (-9.7% 1Y), LCFY has underperformed the peer group average. Compare LCFY vs YELP →
LCFY Historical Price Data (2025–2026)
Showing 30 of 1,026 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.17 | 4.17 | 4.12 | 4.12 | 3K | -1.20% |
| 2026-05-06 | 4.19 | 4.19 | 4.10 | 4.17 | 8K | -0.71% |
| 2026-05-05 | 4.25 | 4.45 | 4.15 | 4.20 | 4K | -3.23% |
| 2026-05-04 | 4.45 | 4.45 | 4.30 | 4.34 | 8K | -2.25% |
| 2026-05-01 | 4.40 | 4.44 | 4.34 | 4.44 | 4K | +0.91% |
| 2026-04-30 | 4.50 | 4.51 | 4.38 | 4.40 | 7K | +1.85% |
| 2026-04-29 | 4.43 | 4.55 | 4.26 | 4.32 | 7K | -4.00% |
| 2026-04-28 | 4.36 | 4.63 | 4.21 | 4.50 | 23K | -6.25% |
| 2026-04-27 | 4.74 | 4.80 | 4.68 | 4.80 | 912 | 0.00% |
| 2026-04-24 | 4.83 | 4.85 | 4.76 | 4.80 | 14K | +3.90% |
| 2026-04-23 | 4.76 | 4.76 | 4.59 | 4.62 | 9K | -3.59% |
| 2026-04-22 | 4.61 | 4.79 | 4.61 | 4.79 | 7K | -3.10% |
| 2026-04-21 | 4.69 | 4.99 | 4.69 | 4.95 | 23K | +3.45% |
| 2026-04-20 | 4.52 | 4.83 | 4.51 | 4.78 | 12K | +3.91% |
| 2026-04-17 | 4.56 | 4.60 | 4.50 | 4.60 | 5K | +0.44% |
| 2026-04-16 | 4.51 | 4.72 | 4.50 | 4.58 | 4K | -0.65% |
| 2026-04-15 | 4.78 | 4.78 | 4.48 | 4.61 | 12K | +0.44% |
| 2026-04-14 | 4.64 | 4.71 | 4.53 | 4.59 | 2K | -2.55% |
| 2026-04-13 | 4.52 | 4.71 | 4.52 | 4.71 | 7K | +4.20% |
| 2026-04-10 | 4.50 | 4.70 | 4.50 | 4.52 | 6K | -4.24% |
| 2026-04-09 | 4.75 | 4.78 | 4.63 | 4.72 | 4K | +1.93% |
| 2026-04-08 | 4.63 | 4.78 | 4.60 | 4.63 | 17K | +0.66% |
| 2026-04-07 | 4.69 | 4.70 | 4.42 | 4.60 | 7K | +0.22% |
| 2026-04-06 | 4.21 | 4.72 | 4.21 | 4.59 | 14K | +10.87% |
| 2026-04-02 | 4.20 | 4.28 | 4.14 | 4.14 | 18K | -4.61% |
| 2026-04-01 | 4.29 | 4.39 | 4.25 | 4.34 | 3K | -0.46% |
| 2026-03-31 | 4.43 | 4.43 | 4.32 | 4.36 | 7K | +3.81% |
| 2026-03-30 | 4.21 | 4.26 | 4.18 | 4.20 | 11K | -2.10% |
| 2026-03-27 | 4.41 | 4.55 | 4.19 | 4.29 | 6K | -2.72% |
| 2026-03-26 | 4.57 | 4.59 | 4.41 | 4.41 | 5K | -2.86% |
See LCFY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LCFY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LCFY vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonLCFY — Frequently Asked Questions
Quick answers to the most common questions about buying LCFY stock.
How has LCFY stock performed recently?
LCFY declined -4.6% over the past year, below its 5-year annualized CAGR of -42.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LCFY's all-time high price?
Locafy Limited reached $90.00 on 2022-03-28. The 52-week high is $13.98. Current 1-year return of -4.6% places the stock further from historical peaks.
Where can I download LCFY historical price data?
This page provides LCFY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.