SemiLEDs Corporation (LEDS) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -0.4%
- 3M
- +10.8%
- YTD
- +45.7%
- 1Y
- -18.1%
- 3Y
- +20.8%
- 5Y
- -21.3%
Loading 10-year price history...
LEDS Historical Performance
LEDS Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +12.8%
- 2011 annual price return
- -87.7%
- 2012 annual price return
- -77.2%
- 2013 annual price return
- +6.5%
- 2014 annual price return
- +14.6%
- 2015 annual price return
- -67.0%
- 2016 annual price return
- -12.3%
- 2017 annual price return
- +5.1%
- 2018 annual price return
- -31.6%
- 2019 annual price return
- -30.5%
- 2020 annual price return
- +70.5%
- 2021 annual price return
- +33.1%
- 2022 annual price return
- -67.4%
- 2023 annual price return
- -23.6%
- 2024 annual price return
- -4.4%
- 2025 annual price return
- +11.9%
- 2026 annual price return
- +37.7%
LEDS Stock Price Trajectory (2010–2026)
As of November 7, 2026, SemiLEDs Corporation (LEDS) trades at $2.36, representing a -18.1% return over the past year. The stock has delivered a -69.7% total return over five years (-21.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $321.20 on December 21, 2010. From this peak, LEDS has corrected -99.3%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers LITE (+124.7% 1Y), COHU (+65.5% 1Y), and AAOI (+72.3% 1Y), LEDS has underperformed the peer group average. Compare LEDS vs LITE →
LEDS Historical Price Data · from 2010
Rows 1–50 of 4,002| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.22 | 2.39 | 2.18 | 2.36 | 7K | +6.31% |
| 2026-11-05 | 1.99 | 2.36 | 1.95 | 2.22 | 29K | +4.72% |
| 2026-11-04 | 2.00 | 2.36 | 2.00 | 2.12 | 9K | -0.47% |
| 2026-11-03 | 2.08 | 2.32 | 1.94 | 2.13 | 27K | +8.67% |
| 2026-11-02 | 2.02 | 2.24 | 1.94 | 1.96 | 19K | -4.39% |
| 2026-10-30 | 2.00 | 2.10 | 1.99 | 2.05 | 18K | -1.91% |
| 2026-10-29 | 2.05 | 2.20 | 1.99 | 2.09 | 11K | -0.48% |
| 2026-10-28 | 2.08 | 2.10 | 2.08 | 2.10 | 3K | +0.96% |
| 2026-10-27 | 2.00 | 2.18 | 1.91 | 2.08 | 15K | +4.52% |
| 2026-10-26 | 1.98 | 1.99 | 1.98 | 1.99 | 2K | +1.02% |
| 2026-10-23 | 1.95 | 2.01 | 1.94 | 1.97 | 2K | +2.07% |
| 2026-10-22 | 1.97 | 1.97 | 1.93 | 1.93 | 4K | -2.53% |
| 2026-10-21 | 1.98 | 2.01 | 1.95 | 1.98 | 3K | +1.54% |
| 2026-10-20 | 1.91 | 1.97 | 1.91 | 1.95 | 4K | +2.09% |
| 2026-10-19 | 1.94 | 1.99 | 1.91 | 1.91 | 11K | -2.05% |
| 2026-10-16 | 1.99 | 2.00 | 1.88 | 1.95 | 20K | -2.50% |
| 2026-10-15 | 1.98 | 2.04 | 1.91 | 2.00 | 5K | -2.44% |
| 2026-10-14 | 2.08 | 2.09 | 1.97 | 2.05 | 9K | -0.97% |
| 2026-10-13 | 2.09 | 2.10 | 2.05 | 2.07 | 4K | -2.36% |
| 2026-10-12 | 2.21 | 2.21 | 2.05 | 2.12 | 14K | -4.93% |
| 2026-10-09 | 2.32 | 2.38 | 2.22 | 2.23 | 19K | -2.62% |
| 2026-10-08 | 2.42 | 2.42 | 2.28 | 2.29 | 19K | -5.37% |
| 2026-10-07 | 2.37 | 2.44 | 2.31 | 2.42 | 18K | +2.11% |
| 2026-10-06 | 2.37 | 2.37 | 2.31 | 2.37 | 13K | +0.42% |
| 2026-10-05 | 2.31 | 2.37 | 2.31 | 2.36 | 9K | +1.72% |
| 2026-10-02 | 2.32 | 2.37 | 2.30 | 2.32 | 8K | 0.00% |
| 2026-10-01 | 2.38 | 2.38 | 2.25 | 2.32 | 6K | +0.87% |
| 2026-09-30 | 2.26 | 2.38 | 2.25 | 2.30 | 7K | -0.43% |
| 2026-09-29 | 2.27 | 2.31 | 2.26 | 2.31 | 2K | +2.21% |
| 2026-09-28 | 2.28 | 2.31 | 2.21 | 2.26 | 14K | +0.89% |
| 2026-09-25 | 2.26 | 2.33 | 2.23 | 2.24 | 14K | -2.61% |
| 2026-09-24 | 2.29 | 2.33 | 2.26 | 2.30 | 5K | 0.00% |
| 2026-09-23 | 2.45 | 2.45 | 2.27 | 2.30 | 12K | -4.17% |
| 2026-09-22 | 2.41 | 2.41 | 2.25 | 2.40 | 81K | +0.42% |
| 2026-09-21 | 2.21 | 2.45 | 2.21 | 2.39 | 27K | +2.58% |
| 2026-09-18 | 2.11 | 2.33 | 2.09 | 2.33 | 26K | +10.95% |
| 2026-09-17 | 2.23 | 2.23 | 2.09 | 2.10 | 5K | -2.33% |
| 2026-09-16 | 2.09 | 2.23 | 2.09 | 2.15 | 22K | 0.00% |
| 2026-09-15 | 2.12 | 2.20 | 2.07 | 2.15 | 9K | -0.46% |
| 2026-09-14 | 2.15 | 2.20 | 2.08 | 2.16 | 9K | +0.47% |
| 2026-09-11 | 2.15 | 2.15 | 2.10 | 2.15 | 8K | +1.90% |
| 2026-09-10 | 2.12 | 2.12 | 2.04 | 2.11 | 7K | -1.86% |
| 2026-09-09 | 2.06 | 2.16 | 2.00 | 2.15 | 30K | +5.39% |
| 2026-09-08 | 1.94 | 2.10 | 1.94 | 2.04 | 31K | +3.55% |
| 2026-09-04 | 1.92 | 1.97 | 1.90 | 1.97 | 10K | +4.79% |
| 2026-09-03 | 1.96 | 1.98 | 1.86 | 1.88 | 20K | +0.53% |
| 2026-09-02 | 2.03 | 2.03 | 1.87 | 1.87 | 6K | -6.50% |
| 2026-09-01 | 1.91 | 2.00 | 1.84 | 2.00 | 7K | +4.71% |
| 2026-08-31 | 1.87 | 2.02 | 1.87 | 1.91 | 18K | -4.50% |
| 2026-08-28 | 2.03 | 2.04 | 1.92 | 2.00 | 7K | +1.01% |
LEDS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LEDS — Frequently Asked Questions
Quick answers to the most common questions about buying LEDS stock.
How has LEDS stock performed recently?
LEDS declined -18.1% over the past year, below its 5-year annualized CAGR of -21.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is LEDS's all-time high price?
SemiLEDs Corporation reached $321.20 on 2010-12-21. The 52-week high is $3.62. Current 1-year return of -18.1% places the stock further from historical peaks.
Where can I download LEDS historical price data?
This page provides LEDS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.