SemiLEDs Corporation (LEDS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LEDS Historical Performance
Short-Term Returns
LEDS Stock Price Trajectory (2011–2026)
As of May 8, 2026, SemiLEDs Corporation (LEDS) trades at $2.03, representing a -6.0% return over the past year. The stock has delivered a -74.5% total return over five years (-23.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $321.20 on December 21, 2010. From this peak, LEDS has corrected -99.4%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers LITE (+1247.8% 1Y), COHU (+199.7% 1Y), and AAOI (+1027.0% 1Y), LEDS has underperformed the peer group average. Compare LEDS vs LITE →
LEDS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.08 | 2.37 | 2.00 | 2.03 | 127K | -0.98% |
| 2026-05-06 | 1.82 | 2.09 | 1.75 | 2.05 | 120K | +12.64% |
| 2026-05-05 | 1.71 | 1.95 | 1.67 | 1.82 | 7K | +6.43% |
| 2026-05-04 | 1.79 | 1.86 | 1.62 | 1.71 | 106K | -5.00% |
| 2026-05-01 | 1.75 | 1.84 | 1.58 | 1.80 | 49K | +11.80% |
| 2026-04-30 | 1.64 | 1.69 | 1.61 | 1.61 | 2K | -2.42% |
| 2026-04-29 | 1.58 | 1.65 | 1.54 | 1.65 | 14K | +1.85% |
| 2026-04-28 | 1.63 | 1.67 | 1.55 | 1.62 | 18K | -2.70% |
| 2026-04-27 | 1.65 | 1.69 | 1.61 | 1.67 | 27K | +2.15% |
| 2026-04-24 | 1.38 | 1.80 | 1.38 | 1.63 | 148K | +18.12% |
| 2026-04-23 | 1.35 | 1.40 | 1.35 | 1.38 | 5K | 0.00% |
| 2026-04-22 | 1.38 | 1.40 | 1.30 | 1.38 | 6K | 0.00% |
| 2026-04-21 | 1.41 | 1.43 | 1.38 | 1.38 | 3K | -0.72% |
| 2026-04-20 | 1.42 | 1.42 | 1.35 | 1.39 | 6K | -2.11% |
| 2026-04-17 | 1.25 | 1.43 | 1.25 | 1.42 | 31K | +14.52% |
| 2026-04-16 | 1.23 | 1.27 | 1.23 | 1.24 | 6K | +2.48% |
| 2026-04-15 | 1.24 | 1.27 | 1.21 | 1.21 | 8K | -0.82% |
| 2026-04-14 | 1.26 | 1.30 | 1.20 | 1.22 | 23K | +0.83% |
| 2026-04-13 | 1.35 | 1.35 | 1.20 | 1.21 | 26K | -5.47% |
| 2026-04-10 | 1.32 | 1.37 | 1.28 | 1.28 | 25K | -13.51% |
| 2026-04-09 | 1.25 | 1.59 | 1.25 | 1.48 | 73K | +13.55% |
| 2026-04-08 | 1.16 | 1.33 | 1.16 | 1.30 | 5K | +6.84% |
| 2026-04-07 | 1.24 | 1.29 | 1.22 | 1.22 | 3K | -0.81% |
| 2026-04-06 | 1.20 | 1.25 | 1.17 | 1.23 | 13K | +1.65% |
| 2026-04-02 | 1.09 | 1.21 | 1.09 | 1.21 | 20K | -6.92% |
| 2026-04-01 | 1.32 | 1.40 | 1.28 | 1.30 | 7K | +4.00% |
| 2026-03-31 | 1.15 | 1.25 | 1.15 | 1.25 | 12K | +2.88% |
| 2026-03-30 | 1.22 | 1.26 | 1.01 | 1.22 | 6K | 0.00% |
| 2026-03-27 | 1.22 | 1.22 | 1.22 | 1.22 | 952 | +0.60% |
| 2026-03-26 | 1.26 | 1.26 | 1.21 | 1.21 | 5K | -2.60% |
See LEDS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LEDS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LEDS vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonLEDS — Frequently Asked Questions
Quick answers to the most common questions about buying LEDS stock.
How has LEDS stock performed recently?
LEDS declined -6.0% over the past year, below its 5-year annualized CAGR of -23.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is LEDS's all-time high price?
SemiLEDs Corporation reached $321.20 on 2010-12-21. The 52-week high is $3.37. Current 1-year return of -6.0% places the stock further from historical peaks.
Where can I download LEDS historical price data?
This page provides LEDS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.