Lee Enterprises, Incorporated (LEE) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +6.3%
- 3M
- +8.0%
- YTD
- +102.2%
- 1Y
- +44.5%
- 3Y
- -11.6%
- 5Y
- -19.7%
Loading 10-year price history...
LEE Historical Performance
LEE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -7.2%
- 2003 annual price return
- +29.4%
- 2004 annual price return
- +5.4%
- 2005 annual price return
- -19.1%
- 2006 annual price return
- -16.5%
- 2007 annual price return
- -52.3%
- 2008 annual price return
- -97.2%
- 2009 annual price return
- +746.3%
- 2010 annual price return
- -30.9%
- 2011 annual price return
- -71.5%
- 2012 annual price return
- +58.3%
- 2013 annual price return
- +194.1%
- 2014 annual price return
- -1.9%
- 2015 annual price return
- -53.8%
- 2016 annual price return
- +70.6%
- 2017 annual price return
- -17.5%
- 2018 annual price return
- -8.3%
- 2019 annual price return
- -32.4%
- 2020 annual price return
- -13.7%
- 2021 annual price return
- +174.1%
- 2022 annual price return
- -50.1%
- 2023 annual price return
- -58.5%
- 2024 annual price return
- +83.4%
- 2025 annual price return
- -66.5%
- 2026 annual price return
- +89.3%
LEE Stock Price Trajectory (1980–2026)
As of June 21, 2026, Lee Enterprises, Incorporated (LEE) trades at $9.28, representing a +44.5% return over the past year. The stock has delivered a -66.7% total return over five years (-19.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $498.30 on June 15, 2004. From this peak, LEE has corrected -98.1%, currently trading 43% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers GCI (+74.3% 1Y), NYT (+35.2% 1Y), and NWS (-11.0% 1Y), LEE has underperformed the peer group average. Compare LEE vs GCI →
LEE Historical Price Data · from 1980
Rows 1–50 of 11,660| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 9.05 | 9.41 | 9.02 | 9.28 | 49K | +2.43% |
| 2026-06-17 | 9.56 | 9.96 | 8.79 | 9.06 | 100K | -5.13% |
| 2026-06-16 | 9.42 | 9.71 | 9.01 | 9.55 | 86K | -0.21% |
| 2026-06-15 | 9.55 | 10.13 | 9.55 | 9.57 | 44K | -3.14% |
| 2026-06-12 | 10.32 | 10.61 | 9.80 | 9.88 | 54K | -3.98% |
| 2026-06-11 | 10.41 | 10.82 | 9.59 | 10.29 | 148K | +0.78% |
| 2026-06-10 | 10.48 | 11.04 | 10.16 | 10.21 | 36K | -1.73% |
| 2026-06-09 | 10.62 | 10.87 | 10.38 | 10.39 | 33K | -2.72% |
| 2026-06-08 | 11.21 | 11.21 | 10.43 | 10.68 | 47K | +3.09% |
| 2026-06-05 | 11.10 | 11.13 | 10.32 | 10.36 | 48K | -5.82% |
| 2026-06-04 | 10.84 | 11.41 | 10.75 | 11.00 | 84K | +3.09% |
| 2026-06-03 | 10.78 | 11.01 | 10.28 | 10.67 | 68K | -1.20% |
| 2026-06-02 | 10.87 | 11.36 | 10.61 | 10.80 | 78K | +0.84% |
| 2026-06-01 | 10.97 | 11.23 | 10.71 | 10.71 | 64K | -1.83% |
| 2026-05-29 | 11.57 | 11.88 | 10.70 | 10.91 | 56K | -7.23% |
| 2026-05-28 | 9.95 | 11.76 | 9.94 | 11.76 | 111K | +18.67% |
| 2026-05-27 | 9.91 | 10.15 | 9.58 | 9.91 | 83K | +1.95% |
| 2026-05-26 | 9.35 | 10.33 | 9.27 | 9.72 | 157K | +3.40% |
| 2026-05-22 | 9.50 | 9.88 | 9.06 | 9.40 | 68K | -0.53% |
| 2026-05-21 | 9.47 | 10.09 | 8.99 | 9.45 | 97K | -0.63% |
| 2026-05-20 | 8.94 | 9.96 | 8.94 | 9.51 | 79K | +7.46% |
| 2026-05-19 | 8.39 | 9.08 | 8.39 | 8.85 | 58K | +1.37% |
| 2026-05-18 | 8.84 | 9.10 | 8.47 | 8.73 | 54K | +0.23% |
| 2026-05-15 | 8.12 | 9.03 | 8.11 | 8.71 | 127K | +10.96% |
| 2026-05-14 | 7.96 | 8.16 | 7.40 | 7.85 | 55K | +0.38% |
| 2026-05-13 | 7.94 | 8.02 | 7.82 | 7.82 | 41K | -2.25% |
| 2026-05-12 | 7.96 | 8.04 | 7.83 | 8.00 | 64K | +1.14% |
| 2026-05-11 | 8.13 | 8.23 | 7.91 | 7.91 | 68K | -0.88% |
| 2026-05-08 | 7.99 | 8.13 | 7.91 | 7.98 | 8K | -0.25% |
| 2026-05-07 | 8.31 | 8.31 | 7.68 | 8.00 | 73K | -1.84% |
| 2026-05-06 | 8.15 | 8.32 | 8.00 | 8.15 | 61K | -0.24% |
| 2026-05-05 | 8.50 | 8.62 | 8.16 | 8.17 | 64K | -0.85% |
| 2026-05-04 | 8.12 | 8.43 | 8.01 | 8.24 | 56K | -0.96% |
| 2026-05-01 | 8.62 | 8.70 | 8.28 | 8.32 | 25K | +1.09% |
| 2026-04-30 | 8.13 | 8.45 | 8.02 | 8.23 | 34K | -2.14% |
| 2026-04-29 | 8.36 | 8.62 | 8.22 | 8.41 | 17K | -0.83% |
| 2026-04-28 | 8.33 | 8.73 | 8.27 | 8.48 | 20K | -0.70% |
| 2026-04-27 | 8.33 | 8.58 | 8.18 | 8.54 | 18K | +4.91% |
| 2026-04-24 | 8.41 | 8.41 | 8.11 | 8.14 | 15K | -2.75% |
| 2026-04-23 | 8.77 | 8.96 | 8.28 | 8.37 | 11K | -4.23% |
| 2026-04-22 | 8.91 | 9.00 | 8.65 | 8.74 | 28K | -0.23% |
| 2026-04-21 | 8.24 | 8.80 | 8.15 | 8.76 | 42K | +5.63% |
| 2026-04-20 | 8.18 | 8.46 | 8.17 | 8.29 | 15K | -0.08% |
| 2026-04-17 | 8.68 | 8.68 | 8.30 | 8.30 | 20K | -3.04% |
| 2026-04-16 | 8.50 | 8.60 | 8.27 | 8.56 | 37K | +3.13% |
| 2026-04-15 | 8.41 | 8.45 | 8.15 | 8.30 | 61K | -0.84% |
| 2026-04-14 | 8.59 | 8.59 | 8.28 | 8.37 | 25K | +0.24% |
| 2026-04-13 | 8.62 | 8.62 | 8.29 | 8.35 | 11K | -1.12% |
| 2026-04-10 | 8.56 | 8.71 | 8.16 | 8.45 | 39K | -4.58% |
| 2026-04-09 | 8.43 | 8.87 | 8.39 | 8.85 | 19K | +3.63% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LEE — Frequently Asked Questions
Quick answers to the most common questions about buying LEE stock.
How has LEE stock performed recently?
LEE returned +44.5% over the past year, beating its 5-year annualized CAGR of -19.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LEE's all-time high price?
Lee Enterprises, Incorporated reached $498.30 on 2004-06-15. The 52-week high is $11.88. Current 1-year return of +44.5% places the stock closer to historical peaks.
Where can I download LEE historical price data?
This page provides LEE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.