Lee Enterprises, Incorporated (LEE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LEE Historical Performance
Short-Term Returns
LEE Stock Price Trajectory (2011–2026)
As of May 6, 2026, Lee Enterprises, Incorporated (LEE) trades at $8.15, representing a -5.2% return over the past year. The stock has delivered a -77.4% total return over five years (-25.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $498.30 on June 15, 2004. From this peak, LEE has corrected -98.4%, currently trading 41% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers GCI (+84.5% 1Y), NYT (+47.8% 1Y), and NWS (-8.4% 1Y), LEE has underperformed the peer group average. Compare LEE vs GCI →
LEE Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 8.15 | 8.32 | 8.00 | 8.15 | 61K | -0.24% |
| 2026-05-05 | 8.50 | 8.62 | 8.16 | 8.17 | 64K | -0.85% |
| 2026-05-04 | 8.12 | 8.43 | 8.01 | 8.24 | 56K | -0.96% |
| 2026-05-01 | 8.62 | 8.70 | 8.28 | 8.32 | 25K | +1.09% |
| 2026-04-30 | 8.13 | 8.45 | 8.02 | 8.23 | 34K | -2.14% |
| 2026-04-29 | 8.36 | 8.62 | 8.22 | 8.41 | 17K | -0.83% |
| 2026-04-28 | 8.33 | 8.73 | 8.27 | 8.48 | 20K | -0.70% |
| 2026-04-27 | 8.33 | 8.58 | 8.18 | 8.54 | 18K | +4.91% |
| 2026-04-24 | 8.41 | 8.41 | 8.11 | 8.14 | 15K | -2.75% |
| 2026-04-23 | 8.77 | 8.96 | 8.28 | 8.37 | 11K | -4.23% |
| 2026-04-22 | 8.91 | 9.00 | 8.65 | 8.74 | 28K | -0.23% |
| 2026-04-21 | 8.24 | 8.80 | 8.15 | 8.76 | 42K | +5.63% |
| 2026-04-20 | 8.18 | 8.46 | 8.17 | 8.29 | 15K | -0.08% |
| 2026-04-17 | 8.68 | 8.68 | 8.30 | 8.30 | 20K | -3.04% |
| 2026-04-16 | 8.50 | 8.60 | 8.27 | 8.56 | 37K | +3.13% |
| 2026-04-15 | 8.41 | 8.45 | 8.15 | 8.30 | 61K | -0.84% |
| 2026-04-14 | 8.59 | 8.59 | 8.28 | 8.37 | 25K | +0.24% |
| 2026-04-13 | 8.62 | 8.62 | 8.29 | 8.35 | 11K | -1.12% |
| 2026-04-10 | 8.56 | 8.71 | 8.16 | 8.45 | 39K | -4.58% |
| 2026-04-09 | 8.43 | 8.87 | 8.39 | 8.85 | 19K | +3.63% |
| 2026-04-08 | 8.93 | 9.00 | 8.51 | 8.54 | 29K | -2.73% |
| 2026-04-07 | 8.35 | 9.11 | 8.35 | 8.78 | 41K | +2.81% |
| 2026-04-06 | 8.19 | 9.08 | 8.19 | 8.54 | 13K | +3.77% |
| 2026-04-02 | 8.18 | 8.52 | 8.11 | 8.23 | 50K | -2.26% |
| 2026-04-01 | 8.43 | 8.62 | 8.09 | 8.42 | 75K | -2.21% |
| 2026-03-31 | 9.01 | 9.29 | 8.52 | 8.61 | 75K | -1.71% |
| 2026-03-30 | 8.48 | 8.95 | 8.48 | 8.76 | 43K | +3.06% |
| 2026-03-27 | 8.89 | 8.89 | 8.33 | 8.50 | 68K | -2.35% |
| 2026-03-26 | 8.64 | 8.83 | 8.37 | 8.71 | 35K | +3.63% |
| 2026-03-25 | 8.49 | 9.00 | 8.23 | 8.40 | 51K | +2.56% |
See LEE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LEE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LEE vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonLEE — Frequently Asked Questions
Quick answers to the most common questions about buying LEE stock.
How has LEE stock performed recently?
LEE declined -5.2% over the past year, below its 5-year annualized CAGR of -25.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is LEE's all-time high price?
Lee Enterprises, Incorporated reached $498.30 on 2004-06-15. The 52-week high is $9.97. Current 1-year return of -5.2% places the stock further from historical peaks.
Where can I download LEE historical price data?
This page provides LEE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.