Leggett & Platt, Incorporated (LEG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LEG Historical Performance
Short-Term Returns
LEG Stock Price Trajectory (2011–2026)
As of May 8, 2026, Leggett & Platt, Incorporated (LEG) trades at $10.31, representing a +13.1% return over the past year. The stock has delivered a -72.2% total return over five years (-29.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $59.16 on May 10, 2021. From this peak, LEG has corrected -82.6%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MHK (+1.9% 1Y), SNA (+17.8% 1Y), and SON (+17.1% 1Y), LEG has underperformed the peer group average. Compare LEG vs MHK →
LEG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.25 | 11.50 | 10.22 | 10.30 | 5.37M | -9.37% |
| 2026-05-06 | 11.07 | 11.56 | 11.00 | 11.37 | 3.83M | +5.21% |
| 2026-05-05 | 10.66 | 10.82 | 10.56 | 10.81 | 2.91M | +2.73% |
| 2026-05-04 | 10.75 | 10.78 | 10.51 | 10.52 | 2.44M | -3.40% |
| 2026-05-01 | 11.00 | 11.00 | 10.77 | 10.89 | 2.42M | +0.18% |
| 2026-04-30 | 10.80 | 11.02 | 10.78 | 10.87 | 2.65M | +0.83% |
| 2026-04-29 | 11.07 | 11.17 | 10.69 | 10.78 | 2.78M | -3.14% |
| 2026-04-28 | 11.45 | 11.53 | 11.04 | 11.13 | 3.22M | -2.11% |
| 2026-04-27 | 11.35 | 11.51 | 11.24 | 11.37 | 1.90M | +0.26% |
| 2026-04-24 | 11.31 | 11.55 | 11.19 | 11.34 | 2.55M | -0.35% |
| 2026-04-23 | 11.35 | 11.53 | 11.14 | 11.38 | 2.27M | -0.18% |
| 2026-04-22 | 11.79 | 11.79 | 11.35 | 11.40 | 2.86M | -2.31% |
| 2026-04-21 | 12.12 | 12.24 | 11.64 | 11.67 | 2.62M | -2.67% |
| 2026-04-20 | 11.93 | 12.04 | 11.76 | 11.99 | 3.37M | -0.33% |
| 2026-04-17 | 11.46 | 12.24 | 11.45 | 12.03 | 3.75M | +7.80% |
| 2026-04-16 | 11.33 | 11.49 | 11.16 | 11.16 | 4.04M | -1.67% |
| 2026-04-15 | 11.50 | 11.69 | 11.35 | 11.35 | 4.08M | -1.30% |
| 2026-04-14 | 11.17 | 11.90 | 11.13 | 11.50 | 12.65M | +2.22% |
| 2026-04-13 | 10.71 | 11.45 | 10.55 | 11.25 | 21.79M | +12.61% |
| 2026-04-10 | 10.03 | 10.05 | 9.86 | 9.99 | 692K | -0.79% |
| 2026-04-09 | 9.84 | 10.16 | 9.82 | 10.07 | 1.08M | +1.21% |
| 2026-04-08 | 10.16 | 10.19 | 9.91 | 9.95 | 1.46M | +4.52% |
| 2026-04-07 | 9.64 | 9.70 | 9.45 | 9.52 | 1.03M | -2.46% |
| 2026-04-06 | 9.68 | 9.77 | 9.55 | 9.76 | 794K | +0.72% |
| 2026-04-02 | 9.54 | 9.78 | 9.37 | 9.69 | 1.10M | -1.52% |
| 2026-04-01 | 9.75 | 10.00 | 9.71 | 9.84 | 1.26M | -0.40% |
| 2026-03-31 | 9.82 | 9.96 | 9.63 | 9.88 | 2.12M | +2.92% |
| 2026-03-30 | 9.74 | 9.86 | 9.57 | 9.60 | 1.01M | +0.21% |
| 2026-03-27 | 9.81 | 9.87 | 9.54 | 9.58 | 950K | -3.23% |
| 2026-03-26 | 9.98 | 10.12 | 9.80 | 9.90 | 737K | -1.98% |
See LEG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LEG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LEG vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonLEG — Frequently Asked Questions
Quick answers to the most common questions about buying LEG stock.
How has LEG stock performed recently?
LEG returned +13.1% over the past year, beating its 5-year annualized CAGR of -29.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LEG's all-time high price?
Leggett & Platt, Incorporated reached $59.16 on 2021-05-10. The 52-week high is $13.00. Current 1-year return of +13.1% places the stock closer to historical peaks.
Where can I download LEG historical price data?
This page provides LEG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.