Leggett & Platt, Incorporated (LEG) Stock Price History
Historical prices from 1980 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
LEG Historical Performance
LEG Stock Price Trajectory (1980–2026)
As of November 8, 2026, Leggett & Platt, Incorporated (LEG) trades at $9.20.
The stock reached its all-time high of $59.16 on May 10, 2021. From this peak, LEG has corrected -84.4%.
When compared to Consumer Cyclical sector peers MHK (+40.8% 1Y), SNA (+7.6% 1Y), and SON (+24.7% 1Y). Compare LEG vs MHK →
LEG Historical Price Data · from 1980
Rows 1–50 of 11,759| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-08-27 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0.00% |
| 2026-08-26 | 9.33 | 9.44 | 9.15 | 9.20 | 13.66M | -1.29% |
| 2026-08-25 | 9.50 | 9.50 | 9.23 | 9.32 | 2.69M | -0.64% |
| 2026-08-24 | 9.45 | 9.54 | 9.28 | 9.38 | 1.78M | -0.32% |
| 2026-08-21 | 9.39 | 9.54 | 9.37 | 9.41 | 2.16M | +0.75% |
| 2026-08-20 | 9.47 | 9.60 | 9.33 | 9.34 | 3.26M | -3.51% |
| 2026-08-19 | 9.54 | 9.74 | 9.52 | 9.68 | 2.24M | +3.42% |
| 2026-08-18 | 9.53 | 9.59 | 9.35 | 9.36 | 1.37M | -2.09% |
| 2026-08-17 | 9.56 | 9.63 | 9.46 | 9.56 | 1.46M | -1.04% |
| 2026-08-14 | 9.74 | 9.79 | 9.60 | 9.66 | 911K | -0.41% |
| 2026-08-13 | 9.51 | 9.77 | 9.41 | 9.70 | 1.71M | +2.97% |
| 2026-08-12 | 9.43 | 9.54 | 9.32 | 9.42 | 1.49M | -1.15% |
| 2026-08-11 | 9.55 | 9.80 | 9.52 | 9.53 | 1.58M | +0.74% |
| 2026-08-10 | 9.51 | 9.62 | 9.30 | 9.46 | 1.75M | -1.66% |
| 2026-08-07 | 9.72 | 9.87 | 9.55 | 9.62 | 1.99M | +0.21% |
| 2026-08-06 | 9.66 | 9.96 | 9.45 | 9.60 | 2.43M | -6.34% |
| 2026-08-05 | 10.31 | 10.48 | 10.18 | 10.25 | 1.81M | -2.01% |
| 2026-08-04 | 10.17 | 10.48 | 10.12 | 10.46 | 1.73M | +4.50% |
| 2026-08-03 | 10.03 | 10.26 | 9.82 | 10.01 | 2.00M | +2.14% |
| 2026-07-31 | 10.08 | 10.12 | 9.78 | 9.80 | 1.62M | -2.20% |
| 2026-07-30 | 10.36 | 10.60 | 9.98 | 10.02 | 1.88M | -2.43% |
| 2026-07-29 | 10.49 | 10.52 | 10.18 | 10.27 | 1.66M | -4.38% |
| 2026-07-28 | 11.09 | 11.16 | 10.72 | 10.74 | 1.98M | -2.10% |
| 2026-07-27 | 11.09 | 11.54 | 10.93 | 10.97 | 2.02M | -1.70% |
| 2026-07-24 | 10.77 | 11.28 | 10.68 | 11.16 | 1.82M | +5.28% |
| 2026-07-23 | 10.44 | 10.72 | 10.34 | 10.60 | 1.61M | -1.12% |
| 2026-07-22 | 10.63 | 10.85 | 10.54 | 10.72 | 1.59M | +0.37% |
| 2026-07-21 | 10.68 | 10.75 | 10.58 | 10.68 | 1.50M | -0.28% |
| 2026-07-20 | 10.98 | 11.09 | 10.53 | 10.71 | 1.81M | -2.90% |
| 2026-07-17 | 11.15 | 11.38 | 10.93 | 11.03 | 1.57M | -2.48% |
| 2026-07-16 | 10.88 | 11.32 | 10.88 | 11.31 | 2.93M | +3.57% |
| 2026-07-15 | 10.91 | 11.22 | 10.78 | 10.92 | 2.21M | +0.92% |
| 2026-07-14 | 10.85 | 11.01 | 10.58 | 10.82 | 1.82M | +1.12% |
| 2026-07-13 | 10.96 | 11.10 | 10.64 | 10.70 | 1.95M | -2.19% |
| 2026-07-10 | 11.19 | 11.32 | 10.93 | 10.94 | 2.40M | -1.97% |
| 2026-07-09 | 11.19 | 11.33 | 11.12 | 11.16 | 2.11M | +0.45% |
| 2026-07-08 | 10.99 | 11.25 | 10.76 | 11.11 | 2.95M | -1.16% |
| 2026-07-07 | 11.75 | 11.77 | 11.23 | 11.24 | 4.05M | -4.75% |
| 2026-07-06 | 11.95 | 11.98 | 11.60 | 11.80 | 2.65M | -1.17% |
| 2026-07-02 | 11.75 | 11.94 | 11.63 | 11.94 | 2.45M | +2.31% |
| 2026-07-01 | 11.65 | 11.74 | 11.49 | 11.67 | 2.15M | -0.34% |
| 2026-06-30 | 11.48 | 11.74 | 11.39 | 11.71 | 2.03M | +0.60% |
| 2026-06-29 | 11.45 | 11.69 | 11.29 | 11.64 | 3.10M | -0.26% |
| 2026-06-26 | 11.60 | 11.75 | 11.53 | 11.67 | 6.67M | +0.60% |
| 2026-06-25 | 11.39 | 11.72 | 11.39 | 11.60 | 2.45M | +1.40% |
| 2026-06-24 | 11.02 | 11.56 | 11.02 | 11.44 | 5.91M | +4.76% |
| 2026-06-23 | 10.54 | 11.07 | 10.50 | 10.92 | 2.60M | +2.44% |
| 2026-06-22 | 10.89 | 10.97 | 10.62 | 10.66 | 2.56M | -3.00% |
| 2026-06-18 | 10.94 | 11.22 | 10.86 | 10.99 | 3.91M | +2.04% |
| 2026-06-17 | 10.79 | 11.18 | 10.72 | 10.77 | 2.92M | -0.74% |
LEG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LEG — Frequently Asked Questions
Quick answers to the most common questions about buying LEG stock.
How has LEG stock performed recently?
LEG 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is LEG's all-time high price?
Leggett & Platt, Incorporated reached $59.16 on 2021-05-10. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download LEG historical price data?
This page provides LEG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.