Levi Strauss & Co. (LEVI) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
LEVI Historical Performance
Short-Term Returns
LEVI Stock Price Trajectory (2019–2026)
As of May 8, 2026, Levi Strauss & Co. (LEVI) trades at $22.76, representing a +37.5% return over the past year. The stock has delivered a -16.5% total return over five years (-5.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.84 on May 4, 2021. From this peak, LEVI has corrected -26.2%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers HBI (+32.3% 1Y), PVH (+24.4% 1Y), and RL (+47.1% 1Y), LEVI has underperformed the peer group average. Compare LEVI vs HBI →
LEVI Historical Price Data (2025–2026)
Showing 30 of 1,794 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 23.24 | 23.41 | 22.52 | 22.75 | 2.96M | -1.19% |
| 2026-05-06 | 22.58 | 23.07 | 22.55 | 23.03 | 2.21M | +3.30% |
| 2026-05-05 | 22.23 | 22.40 | 22.02 | 22.30 | 436K | +0.93% |
| 2026-05-04 | 22.33 | 22.65 | 21.83 | 22.09 | 2.66M | -0.85% |
| 2026-05-01 | 22.13 | 22.37 | 21.90 | 22.28 | 2.73M | 0.00% |
| 2026-04-30 | 21.99 | 22.50 | 21.71 | 22.28 | 4.27M | +1.74% |
| 2026-04-29 | 22.15 | 22.23 | 21.79 | 21.90 | 3.38M | -1.79% |
| 2026-04-28 | 22.84 | 23.01 | 22.06 | 22.30 | 2.74M | -2.32% |
| 2026-04-27 | 22.26 | 22.89 | 22.23 | 22.83 | 2.84M | +2.33% |
| 2026-04-24 | 22.52 | 22.58 | 21.98 | 22.31 | 1.70M | -0.80% |
| 2026-04-23 | 22.60 | 22.73 | 22.05 | 22.49 | 2.67M | -1.45% |
| 2026-04-22 | 23.45 | 23.52 | 22.61 | 22.82 | 2.22M | -2.31% |
| 2026-04-21 | 23.22 | 23.65 | 23.16 | 23.36 | 3.36M | +1.08% |
| 2026-04-20 | 22.70 | 23.19 | 22.70 | 23.11 | 2.46M | +0.92% |
| 2026-04-17 | 22.59 | 23.13 | 22.47 | 22.90 | 2.37M | +3.04% |
| 2026-04-16 | 22.43 | 22.74 | 22.16 | 22.23 | 1.57M | -0.16% |
| 2026-04-15 | 22.33 | 22.50 | 22.12 | 22.26 | 2.02M | -0.58% |
| 2026-04-14 | 22.46 | 22.93 | 22.39 | 22.39 | 2.32M | +0.27% |
| 2026-04-13 | 22.71 | 22.71 | 21.77 | 22.33 | 2.69M | -1.89% |
| 2026-04-10 | 22.95 | 23.10 | 22.36 | 22.76 | 2.30M | +0.04% |
| 2026-04-09 | 21.69 | 22.86 | 21.65 | 22.75 | 4.09M | +4.31% |
| 2026-04-08 | 22.65 | 22.96 | 21.40 | 21.81 | 11.43M | +10.65% |
| 2026-04-07 | 19.46 | 19.98 | 19.39 | 19.71 | 6.27M | +0.23% |
| 2026-04-06 | 19.07 | 19.70 | 19.00 | 19.66 | 2.88M | +3.99% |
| 2026-04-02 | 18.57 | 19.15 | 18.30 | 18.91 | 2.22M | -0.47% |
| 2026-04-01 | 18.40 | 19.09 | 18.34 | 19.00 | 2.71M | +2.76% |
| 2026-03-31 | 18.41 | 18.97 | 18.26 | 18.49 | 3.00M | +1.82% |
| 2026-03-30 | 18.50 | 18.70 | 18.00 | 18.16 | 1.42M | -0.55% |
| 2026-03-27 | 18.29 | 18.38 | 18.10 | 18.26 | 2.34M | -0.22% |
| 2026-03-26 | 18.35 | 18.80 | 18.26 | 18.30 | 1.61M | -0.97% |
See LEVI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LEVI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LEVI vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonLEVI — Frequently Asked Questions
Quick answers to the most common questions about buying LEVI stock.
How has LEVI stock performed recently?
LEVI returned +37.5% over the past year, beating its 5-year annualized CAGR of -5.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LEVI's all-time high price?
Levi Strauss & Co. reached $30.84 on 2021-05-04. The 52-week high is $24.82. Current 1-year return of +37.5% places the stock closer to historical peaks.
Where can I download LEVI historical price data?
This page provides LEVI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.