Levi Strauss & Co. (LEVI) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +12.5%
- 3M
- -4.9%
- YTD
- +11.0%
- 1Y
- +15.4%
- 3Y
- +16.3%
- 5Y
- -3.2%
Loading 10-year price history...
LEVI Historical Performance
LEVI Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -13.9%
- 2020 annual price return
- +5.0%
- 2021 annual price return
- +27.4%
- 2022 annual price return
- -37.0%
- 2023 annual price return
- +6.3%
- 2024 annual price return
- +6.4%
- 2025 annual price return
- +19.1%
- 2026 annual price return
- -10.2%
LEVI Stock Price Trajectory (2019–2026)
As of November 8, 2026, Levi Strauss & Co. (LEVI) trades at $23.10, representing a +15.4% return over the past year. The stock has delivered a -5.6% total return over five years (-3.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.84 on May 4, 2021. From this peak, LEVI has corrected -25.1%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers HBI (+1.9% 1Y), PVH (+21.4% 1Y), and RL (+21.2% 1Y), LEVI has underperformed the peer group average. Compare LEVI vs HBI →
LEVI Historical Price Data · from 2019
Rows 1–50 of 1,919| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-05 | 23.90 | 24.10 | 22.82 | 23.10 | 2.62M | -2.94% |
| 2026-11-04 | 23.44 | 24.05 | 23.35 | 23.80 | 2.74M | +4.07% |
| 2026-11-03 | 23.02 | 23.20 | 22.63 | 22.87 | 2.81M | -0.69% |
| 2026-11-02 | 22.72 | 23.19 | 22.70 | 23.03 | 2.96M | +2.36% |
| 2026-10-30 | 22.70 | 23.02 | 22.33 | 22.50 | 2.99M | -0.49% |
| 2026-10-29 | 21.90 | 22.62 | 21.90 | 22.61 | 2.49M | +4.53% |
| 2026-10-28 | 21.75 | 21.87 | 21.29 | 21.63 | 3.12M | -0.69% |
| 2026-10-27 | 21.83 | 21.91 | 21.45 | 21.78 | 2.34M | -0.27% |
| 2026-10-26 | 21.16 | 21.92 | 21.12 | 21.84 | 3.45M | +3.36% |
| 2026-10-23 | 20.95 | 21.27 | 20.78 | 21.13 | 2.88M | -1.08% |
| 2026-10-22 | 20.84 | 21.48 | 20.84 | 21.36 | 2.67M | +2.05% |
| 2026-10-21 | 20.97 | 21.26 | 20.78 | 20.93 | 4.05M | +0.38% |
| 2026-10-20 | 20.84 | 20.96 | 20.59 | 20.85 | 3.05M | +1.07% |
| 2026-10-19 | 20.43 | 20.67 | 20.29 | 20.63 | 3.26M | +0.93% |
| 2026-10-16 | 20.70 | 20.94 | 20.24 | 20.44 | 4.16M | -1.02% |
| 2026-10-15 | 19.43 | 20.67 | 19.43 | 20.65 | 5.36M | +5.52% |
| 2026-10-14 | 19.41 | 19.60 | 19.30 | 19.57 | 4.33M | +0.46% |
| 2026-10-13 | 19.43 | 19.73 | 19.33 | 19.48 | 6.43M | +1.25% |
| 2026-10-12 | 18.75 | 19.32 | 18.70 | 19.24 | 9.56M | +2.89% |
| 2026-10-09 | 19.01 | 19.02 | 18.35 | 18.70 | 8.78M | -1.84% |
| 2026-10-08 | 19.00 | 19.39 | 18.58 | 19.05 | 13.70M | -2.36% |
| 2026-10-07 | 20.27 | 20.39 | 19.35 | 19.51 | 18.03M | -4.97% |
| 2026-10-06 | 20.36 | 20.69 | 20.23 | 20.53 | 3.28M | +1.28% |
| 2026-10-05 | 20.05 | 20.43 | 19.90 | 20.27 | 4.20M | +2.01% |
| 2026-10-02 | 20.15 | 20.17 | 19.57 | 19.87 | 3.07M | -0.25% |
| 2026-10-01 | 19.40 | 20.15 | 19.36 | 19.92 | 3.87M | +1.12% |
| 2026-09-30 | 19.71 | 19.76 | 19.39 | 19.70 | 3.16M | -0.25% |
| 2026-09-29 | 19.79 | 19.85 | 19.60 | 19.75 | 2.46M | -0.30% |
| 2026-09-28 | 19.58 | 19.91 | 19.38 | 19.81 | 1.90M | +0.41% |
| 2026-09-25 | 19.75 | 19.91 | 19.63 | 19.73 | 2.13M | +0.05% |
| 2026-09-24 | 19.65 | 19.75 | 19.16 | 19.72 | 2.57M | +0.46% |
| 2026-09-23 | 19.99 | 20.10 | 19.58 | 19.63 | 1.83M | -2.14% |
| 2026-09-22 | 20.15 | 20.37 | 19.94 | 20.06 | 2.26M | +1.21% |
| 2026-09-21 | 20.01 | 20.09 | 19.54 | 19.82 | 2.81M | 0.00% |
| 2026-09-18 | 19.85 | 20.00 | 19.66 | 19.82 | 5.31M | -0.15% |
| 2026-09-17 | 19.94 | 20.01 | 19.69 | 19.85 | 2.16M | +1.02% |
| 2026-09-16 | 19.94 | 20.26 | 19.65 | 19.65 | 2.51M | -0.86% |
| 2026-09-15 | 20.26 | 20.34 | 19.79 | 19.82 | 1.69M | -2.03% |
| 2026-09-14 | 20.04 | 20.36 | 20.03 | 20.23 | 2.40M | +0.35% |
| 2026-09-11 | 20.32 | 20.49 | 20.14 | 20.16 | 2.08M | +0.20% |
| 2026-09-10 | 20.25 | 20.43 | 19.98 | 20.12 | 2.14M | -1.13% |
| 2026-09-09 | 20.79 | 20.81 | 20.18 | 20.35 | 2.54M | -2.40% |
| 2026-09-08 | 21.18 | 21.54 | 20.68 | 20.85 | 3.00M | -1.00% |
| 2026-09-04 | 20.64 | 21.16 | 20.58 | 21.06 | 2.18M | +1.74% |
| 2026-09-03 | 20.64 | 20.78 | 20.31 | 20.70 | 1.66M | +1.17% |
| 2026-09-02 | 20.53 | 20.65 | 20.34 | 20.46 | 1.39M | +0.49% |
| 2026-09-01 | 20.40 | 20.68 | 20.25 | 20.36 | 2.20M | -1.93% |
| 2026-08-31 | 21.39 | 21.39 | 20.69 | 20.76 | 2.22M | -2.49% |
| 2026-08-28 | 21.37 | 21.57 | 21.23 | 21.29 | 1.60M | +1.14% |
| 2026-08-27 | 21.31 | 21.38 | 20.91 | 21.05 | 1.80M | -1.77% |
LEVI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LEVI — Frequently Asked Questions
Quick answers to the most common questions about buying LEVI stock.
How has LEVI stock performed recently?
LEVI returned +15.4% over the past year, beating its 5-year annualized CAGR of -3.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LEVI's all-time high price?
Levi Strauss & Co. reached $30.84 on 2021-05-04. The 52-week high is $25.70. Current 1-year return of +15.4% places the stock closer to historical peaks.
Where can I download LEVI historical price data?
This page provides LEVI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.